| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.56 | 158.9M | ▲ +9.88% (+0.41) | ▲ +46.62% (+1.20) | ▲ +68.34% (+1.85) | ▼ -65.69% (-8.73) | ▼ -71.80% (-11.61) | ▲ +68.27% (+1.85) | ▼ -71.80% (-11.61) | ▼ -71.80% $2,820 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±8.8% $4.22$4.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1545.49 | 1.1M | ▲ +7.74% (+110.99) | ▲ +16.68% (+145.49) | ▲ +26.33% (+322.12) | ▲ +40.89% (+448.53) | ▲ +121.32% (+847.18) | ▲ +27.19% (+330.41) | ▲ +108.59% (+804.56) | ▲ +282.65% $38,265 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.6% $1510.68$1580.30 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1435.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 93.7M | ▲ +7.07% (+0.07) | ▲ +0.00% (+0.05) | ▼ -6.36% (-0.07) | ▲ +98.08% (+0.51) | ▼ -58.47% (-1.45) | ▲ +25.61% (+0.21) | ▼ -75.36% (-3.15) | ▼ -93.44% $656 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±7.8% $0.96$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +56.3% |
| ASTS ↑ (Y, F, Z, S) | $101.91 | 13.6M | ▲ +7.02% (+6.69) | ▲ +12.53% (+4.24) | ▲ +49.05% (+33.54) | ▲ +13.86% (+12.41) | ▲ +339.07% (+78.70) | ▲ +40.31% (+29.28) | ▲ +385.28% (+80.91) | ▲ +1752.89% $185,289 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.5% $97.14$106.67 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $84.17 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.8% |
| MS ↗ (Y, F, Z, S) | $191.74 | 22.7M | ▲ +6.06% (+10.96) | ▲ +3.82% (+5.42) | ▲ +8.63% (+15.23) | ▲ +20.55% (+32.69) | ▲ +68.30% (+77.81) | ▲ +8.00% (+14.21) | ▲ +45.14% (+59.63) | ▲ +118.59% $21,859 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.4% $189.44$194.04 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $184.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| AMAT ↑ (Y, F, Z, S) | $319.96 | 10.2M | ▲ +5.99% (+18.07) | ▲ +13.61% (+18.78) | ▲ +23.61% (+61.12) | ▲ +40.78% (+92.69) | ▲ +113.93% (+170.40) | ▲ +24.50% (+62.97) | ▲ +73.30% (+135.33) | ▲ +200.43% $30,043 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.3% $313.60$326.32 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| ASML ↑ (Y, F, Z, S) | $1333.30 | 1.8M | ▲ +5.51% (+69.58) | ▲ +11.64% (+59.42) | ▲ +23.91% (+257.25) | ▲ +31.00% (+315.52) | ▲ +100.43% (+668.09) | ▲ +24.62% (+263.44) | ▲ +79.41% (+590.12) | ▲ +108.19% $20,819 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.9% $1323.10$1343.50 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1249.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.0% |
| SOXL ↑ (Y, F, Z, S) | $58.29 | 87.7M | ▲ +5.25% (+2.91) | ▲ +17.40% (+4.34) | ▲ +43.96% (+17.80) | ▲ +43.68% (+17.72) | ▲ +381.01% (+46.17) | ▲ +38.69% (+16.26) | ▲ +95.64% (+28.50) | ▲ +356.12% $45,612 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±5.4% $55.59$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.52 | 16.2M | ▲ +5.08% (+2.54) | ▲ +4.62% (+2.55) | ▲ +16.66% (+7.50) | ▲ +18.21% (+8.09) | ▲ +50.80% (+17.69) | ▲ +15.33% (+6.98) | ▲ +15.78% (+7.16) | ▲ +79.08% $17,908 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±6.3% $49.72$55.32 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (9d) Confidence: HOLD ATR: $1.46 | SL: $49.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.5% |
| CRWV ↑ (Y, F, Z, S) | $94.35 | 66.5M | ▲ +5.07% (+4.55) | ▲ +22.39% (+14.21) | ▲ +35.75% (+24.85) | ▼ -33.44% (-47.39) | ▲ +128.45% (+53.05) | ▲ +31.75% (+22.74) | ▲ +135.87% (+54.35) | ▲ +135.87% $23,587 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±4.8% $90.46$98.24 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.6% |
| BE ↑ (Y, F, Z, S) | $139.95 | 9.2M | ▲ +4.86% (+6.49) | ▲ +14.86% (+5.88) | ▲ +59.74% (+52.34) | ▲ +21.60% (+24.86) | ▲ +663.92% (+121.63) | ▲ +61.07% (+53.06) | ▲ +494.02% (+116.39) | ▲ +485.08% $58,508 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.9% $134.17$145.73 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.3% |
| UAL ↗ (Y, F, Z, S) | $116.00 | 5.0M | ▲ +4.74% (+5.25) | ▲ +0.46% (-1.32) | ▲ +3.13% (+3.52) | ▲ +18.14% (+17.81) | ▲ +68.56% (+47.18) | ▲ +3.74% (+4.18) | ▲ +9.32% (+9.89) | ▲ +126.56% $22,656 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $113.99$118.01 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.0% |
| GS ↑ (Y, F, Z, S) | $975.50 | 3.6M | ▲ +4.59% (+42.83) | ▲ +4.35% (+36.52) | ▲ +10.96% (+96.35) | ▲ +29.32% (+221.15) | ▲ +80.90% (+436.24) | ▲ +10.98% (+96.50) | ▲ +62.39% (+374.77) | ▲ +200.59% $30,059 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $963.73$987.27 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.4% |
| TSM ↑ (Y, F, Z, S) | $341.64 | 40.4M | ▲ +4.44% (+14.53) | ▲ +7.43% (+18.01) | ▲ +19.09% (+54.77) | ▲ +14.25% (+42.61) | ▲ +106.91% (+176.53) | ▲ +12.42% (+37.75) | ▲ +61.20% (+129.71) | ▲ +302.26% $40,226 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.2% $335.28$348.00 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.7% |
| AMDL ↑ (Y, F, Z, S) | $17.49 | 79.5M | ▲ +4.44% (+0.74) | ▲ +23.80% (+3.59) | ▲ +16.86% (+2.52) | ▼ -13.44% (-2.72) | ▲ +316.51% (+13.29) | ▲ +12.50% (+1.94) | ▲ +140.96% (+10.23) | ▼ -31.42% $6,858 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±6.0% $16.60$18.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.40 | 31.2M | ▲ +4.44% (+4.99) | ▼ -2.65% (-3.92) | ▲ +5.50% (+6.12) | ▲ +22.69% (+21.71) | ▲ +75.24% (+50.41) | ▲ +0.61% (+0.71) | ▲ +53.68% (+41.01) | ▲ +160.25% $26,025 |
Day $112.75$117.95 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.4% $115.99$118.81 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.08$72.53$81.97 Width: 26.0% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.17 | 518.9K | ▲ +4.33% (+2.79) | ▲ +20.51% (+4.26) | ▲ +30.53% (+15.71) | ▲ +15.35% (+8.94) | ▲ +30.20% (+15.58) | ▲ +26.52% (+14.08) | ▲ +66.72% (+26.88) | ▲ +116.61% $21,661 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±8.3% $62.41$71.93 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| BOEU ↑ (Y, F, Z, S) | $49.41 | 42.9K | ▲ +4.28% (+2.03) | ▲ +18.06% (+5.08) | ▲ +40.98% (+14.36) | ▲ +29.35% (+11.21) | ▲ +58.99% (+18.33) | ▲ +29.06% (+11.13) | ▲ +78.86% (+21.78) | ▲ +78.86% $17,886 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $88.02 | 9.4M | ▲ +4.18% (+3.53) | ▲ +1.84% (+1.85) | ▲ +9.30% (+7.49) | ▲ +0.09% (+0.08) | ▲ +153.66% (+53.32) | ▲ +0.01% (+0.01) | ▲ +36.25% (+23.42) | ▲ +2271.50% $237,150 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±2.8% $85.96$90.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $78.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↗ (Y, F, Z, S) | $71.34 | 7.8M | ▲ +4.16% (+2.85) | ▲ +0.07% (-0.97) | ▲ +0.28% (+0.20) | ▲ +18.11% (+10.94) | ▲ +73.00% (+30.10) | ▲ +2.80% (+1.94) | ▲ +9.09% (+5.95) | ▲ +91.67% $19,167 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $70.18$72.50 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $217.47 | 10.8M | ▲ +4.16% (+8.68) | ▲ +8.22% (-0.89) | ▲ +33.20% (+54.21) | ▲ +53.00% (+75.33) | ▲ +205.29% (+146.24) | ▲ +27.04% (+46.29) | ▲ +177.03% (+138.97) | ▲ +376.44% $47,644 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.4% $213.07$221.87 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $198.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.44 | 40.4M | ▲ +4.14% (+1.17) | ▼ -1.54% (-0.72) | ▼ -7.01% (-2.22) | ▼ -45.32% (-24.40) | ▼ -7.60% (-2.42) | ▲ +0.58% (+0.17) | ▼ -5.40% (-1.68) | ▲ +247.05% $34,705 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.78$30.10 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.4% |
| NVDU → (Y, F, Z, S) | $117.94 | 1.0M | ▲ +4.12% (+4.67) | ▲ +1.93% (+2.65) | ▲ +9.37% (+10.11) | ▲ +0.10% (+0.11) | ▲ +154.39% (+71.58) | ▲ +0.19% (+0.22) | ▲ +37.38% (+32.09) | ▲ +473.19% $57,319 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.58$143.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.53 | 27.6K | ▲ +4.10% (+1.40) | ▼ -4.62% (-1.55) | ▲ +8.62% (+2.82) | ▲ +43.44% (+10.76) | ▲ +155.96% (+21.65) | ▲ +4.84% (+1.64) | ▲ +53.11% (+12.32) | ▲ +53.11% $15,311 |
Day $34.09$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $31.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 3.9K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.87% (+0.06) | ▲ +11.03% (-0.03) | ▼ -16.58% (-0.32) | ▼ -41.45% (-1.14) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.0% |
| MIDU ↑ (Y, F, Z, S) | $60.83 | 95.6K | ▲ +3.63% (+2.13) | ▲ +7.51% (+2.85) | ▲ +17.53% (+9.07) | ▲ +26.72% (+12.83) | ▲ +72.34% (+25.53) | ▲ +19.84% (+10.07) | ▲ +6.31% (+3.61) | ▲ +51.11% $15,111 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.63$62.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $343.63 | 2.5M | ▲ +3.62% (+12.01) | ▼ -1.33% (-7.79) | ▲ +8.69% (+27.48) | ▲ +110.52% (+180.40) | ▲ +482.03% (+284.59) | ▼ -6.77% (-24.96) | ▲ +284.55% (+254.27) | ▲ +490.33% $59,033 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.0% $332.09$355.17 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $281.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.8% |
| WDC ↑ (Y, F, Z, S) | $222.48 | 9.7M | ▲ +3.48% (+7.48) | ▲ +18.54% (+22.02) | ▲ +27.44% (+47.90) | ▲ +76.83% (+96.66) | ▲ +409.20% (+178.79) | ▲ +29.15% (+50.21) | ▲ +359.88% (+174.10) | ▲ +691.72% $79,172 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±2.0% $218.77$226.19 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $194.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.3% |
| NAIL ↑ (Y, F, Z, S) | $70.63 | 1.2M | ▲ +3.28% (+2.24) | ▲ +25.77% (+4.07) | ▲ +22.24% (+12.85) | ▲ +11.10% (+7.06) | ▲ +33.53% (+17.73) | ▲ +42.34% (+21.01) | ▼ -26.30% (-25.21) | ▲ +81.18% $18,118 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.65$73.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.20 | 2.9M | ▲ +3.28% (+10.82) | ▲ +5.79% (-1.32) | ▼ -6.68% (-24.43) | ▼ -13.85% (-54.88) | ▲ +53.27% (+118.59) | ▼ -3.42% (-12.07) | ▲ +8.84% (+27.72) | ▲ +319.46% $41,946 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.4% $334.18$348.22 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.50 | 990.0K | ▲ +3.22% (+1.76) | ▲ +5.51% (+1.31) | ▲ +14.92% (+7.34) | ▲ +9.89% (+5.08) | ▲ +193.94% (+37.28) | ▲ +7.60% (+3.99) | ▲ +72.94% (+23.83) | ▲ +1025.41% $112,541 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.72$53.53$59.34 Width: 21.7% – Inside Implied Move ±4.1% $54.54$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.23 | 8.2M | ▲ +3.10% (+1.24) | ▲ +5.61% (+1.40) | ▲ +5.31% (+2.08) | ▼ -6.42% (-2.83) | ▼ -32.44% (-19.80) | ▲ +5.31% (+2.08) | ▼ -26.90% (-15.17) | ▲ +30.68% $13,068 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.0% $40.19$42.27 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.6% |
| MPWR ↑ (Y, F, Z, S) | $1013.50 | 373.2K | ▲ +3.04% (+29.90) | ▲ +5.67% (+54.53) | ▲ +6.71% (+63.75) | ▼ -1.13% (-11.60) | ▲ +71.84% (+423.70) | ▲ +11.82% (+107.14) | ▲ +71.27% (+421.75) | ▲ +158.16% $25,816 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.1% $995.67$1031.33 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $945.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| DFEN ↑ (Y, F, Z, S) | $90.00 | 463.2K | ▲ +2.92% (+2.55) | ▲ +19.44% (+9.13) | ▲ +53.17% (+31.24) | ▲ +52.16% (+30.85) | ▲ +224.49% (+62.26) | ▲ +40.89% (+26.12) | ▲ +228.80% (+62.63) | ▲ +476.68% $57,668 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.91$90.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.61 | 2.9M | ▲ +2.89% (+2.04) | ▲ +4.33% (+1.75) | ▲ +37.73% (+19.89) | ▲ +14.60% (+9.25) | ▼ -21.44% (-19.82) | ▲ +23.72% (+13.92) | ▼ -38.21% (-44.90) | ▲ +65.86% $16,586 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±1.9% $71.44$73.79 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 14% 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.2% |
| DVLT → (Y, F, Z, S) | $0.74 | 160.4M | ▲ +2.68% (+0.02) | ▼ -26.80% (-0.18) | ▼ -46.81% (-0.65) | ▼ -59.38% (-1.08) | ▼ -10.93% (-0.09) | ▲ +13.74% (+0.09) | ▼ -52.61% (-0.82) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +441.1% |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.6M | ▲ +2.62% (+1.11) | ▲ +4.14% (+1.55) | ▲ +2.81% (+1.19) | ▲ +4.28% (+1.79) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.1% |
| STX ↑ (Y, F, Z, S) | $320.32 | 2.5M | ▲ +2.57% (+8.04) | ▲ +12.60% (+16.31) | ▲ +11.46% (+32.94) | ▲ +42.09% (+94.88) | ▲ +255.80% (+230.29) | ▲ +16.32% (+44.93) | ▲ +243.47% (+227.06) | ▲ +514.75% $61,475 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.1% $311.93$328.71 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.1% |
| TNA ↑ (Y, F, Z, S) | $56.69 | 9.4M | ▲ +2.55% (+1.41) | ▲ +8.29% (+3.20) | ▲ +18.42% (+8.82) | ▲ +22.09% (+10.26) | ▲ +124.19% (+31.40) | ▲ +24.48% (+11.15) | ▲ +31.59% (+13.61) | ▲ +51.75% $15,175 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.3% $55.57$57.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.99 | 1.1M | ▲ +2.47% (+3.30) | ▲ +6.03% (-6.57) | ▲ +100.25% (+68.58) | ▲ +142.33% (+80.46) | ▲ +1359.82% (+127.61) | ▲ +35.98% (+36.25) | ▲ +554.64% (+116.06) | ▲ +440.99% $54,099 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +3.15% (+3.12) | ▲ +10.08% (+11.17) | ▲ +30.19% (+28.27) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| PWR ↑ (Y, F, Z, S) | $447.64 | 768.3K | ▲ +2.42% (+10.57) | ▲ +8.34% (+25.07) | ▲ +2.11% (+9.26) | ▲ +2.34% (+10.23) | ▲ +53.06% (+155.17) | ▲ +6.09% (+25.69) | ▲ +33.30% (+111.83) | ▲ +203.18% $30,318 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $442.58$452.70 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.6% |
| CDNS ↑ (Y, F, Z, S) | $320.60 | 2.1M | ▲ +2.37% (+7.43) | ▲ +0.56% (-6.71) | ▲ +0.33% (+1.07) | ▼ -1.13% (-3.65) | ▲ +7.68% (+22.86) | ▲ +2.57% (+8.02) | ▲ +7.26% (+21.70) | ▲ +85.35% $18,535 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.08$325.12 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| SBUX ↑ (Y, F, Z, S) | $93.30 | 7.4M | ▲ +2.36% (+2.15) | ▲ +5.81% (+4.42) | ▲ +9.66% (+8.22) | ▲ +11.42% (+9.56) | ▲ +19.00% (+14.90) | ▲ +10.79% (+9.09) | ▲ +1.43% (+1.31) | ▼ -6.01% $9,399 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.7% $91.92$94.68 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| ODFL ↑ (Y, F, Z, S) | $177.44 | 1.8M | ▲ +2.26% (+3.92) | ▲ +3.72% (+4.31) | ▲ +13.06% (+20.50) | ▲ +28.74% (+39.61) | ▲ +16.41% (+25.01) | ▲ +13.16% (+20.64) | ▼ -5.90% (-11.12) | ▲ +14.71% $11,471 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.07$181.81 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| AMD ↑ (Y, F, Z, S) | $228.48 | 59.0M | ▲ +2.18% (+4.88) | ▲ +11.63% (+25.31) | ▲ +9.23% (+19.31) | ▼ -2.59% (-6.08) | ▲ +134.70% (+131.13) | ▲ +6.69% (+14.32) | ▲ +92.91% (+110.04) | ▲ +219.15% $31,915 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.3% $223.94$233.02 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.2% |
| NBIS ↑ (Y, F, Z, S) | $104.20 | 12.5M | ▲ +2.18% (+2.22) | ▲ +7.09% (+6.27) | ▲ +28.72% (+23.25) | ▼ -15.31% (-18.84) | ▲ +358.42% (+81.47) | ▲ +24.48% (+20.49) | ▲ +177.20% (+66.61) | ▲ +421.00% $52,100 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.7% $100.02$108.38 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.4% |
| SMH ↑ (Y, F, Z, S) | $396.60 | 18.2M | ▲ +2.12% (+8.25) | ▲ +4.65% (+7.38) | ▲ +13.04% (+45.75) | ▲ +15.89% (+54.36) | ▲ +88.30% (+185.98) | ▲ +10.13% (+36.47) | ▲ +57.69% (+145.09) | ▲ +253.99% $35,399 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.4% $391.85$401.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +4.61% (+0.45) | ▲ +13.34% (+8.97) | ▲ +29.03% (+17.15) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.74 | 6.3M | ▲ +2.11% (+5.13) | ▲ +8.95% (+13.21) | ▲ +19.85% (+41.03) | ▲ +16.92% (+35.85) | ▲ +35.20% (+64.50) | ▲ +14.10% (+30.62) | ▲ +46.65% (+78.81) | ▲ +17.18% $11,718 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.41$249.07 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| NVDA → (Y, F, Z, S) | $186.99 | 182.9M | ▲ +2.10% (+3.85) | ▲ +1.05% (+2.13) | ▲ +5.22% (+9.27) | ▲ +2.85% (+5.19) | ▲ +71.71% (+78.09) | ▲ +0.26% (+0.49) | ▲ +40.03% (+53.46) | ▲ +957.38% $105,738 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $184.61$189.37 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.1% |
| UNHG → (Y, F, Z, S) | $17.51 | 8.1M | ▲ +2.10% (+0.36) | ▼ -4.89% (-0.61) | ▲ +1.55% (+0.27) | ▼ -12.91% (-2.60) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.86$18.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MAR ↗ (Y, F, Z, S) | $325.79 | 1.3M | ▲ +1.91% (+6.11) | ▲ +0.27% (-2.39) | ▲ +6.48% (+19.82) | ▲ +26.07% (+67.36) | ▲ +37.58% (+88.99) | ▲ +5.01% (+15.55) | ▲ +19.19% (+52.46) | ▲ +108.55% $20,855 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.88$327.70 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.7% |
| TECL → (Y, F, Z, S) | $120.66 | 1.2M | ▲ +1.81% (+2.14) | ▲ +2.41% (-1.75) | ▲ +5.31% (+6.08) | ▲ +1.70% (+2.01) | ▲ +132.87% (+68.85) | ▲ +2.70% (+3.17) | ▲ +47.59% (+38.91) | ▲ +407.74% $50,774 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.6% $117.94$123.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 6.1M | ▲ +1.55% (+0.06) | ▲ +1.81% (+0.09) | ▼ -10.48% (-0.46) | ▼ -13.05% (-0.59) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -6.65% (-0.28) | ▼ -3.68% $9,632 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±2.8% $3.84$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.33 | 4.8M | ▲ +1.47% (+0.31) | ▼ -0.42% (+0.10) | ▼ -4.26% (-0.95) | ▼ -7.06% (-1.62) | ▼ -23.44% (-6.53) | ▲ +6.23% (+1.25) | ▼ -23.05% (-6.39) | ▼ -2.16% $9,784 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.1% $20.96$21.70 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.10 | 3.6M | ▲ +1.38% (+4.11) | ▲ +0.98% (+1.17) | ▲ +8.51% (+23.70) | ▲ +25.48% (+61.34) | ▲ +56.86% (+109.51) | ▲ +11.39% (+30.90) | ▲ +42.82% (+90.57) | ▲ +90.66% $19,066 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.63$309.57 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| XHB ↑ (Y, F, Z, S) | $115.45 | 2.8M | ▲ +1.37% (+1.56) | ▲ +7.27% (+2.25) | ▲ +8.43% (+8.97) | ▲ +8.03% (+8.58) | ▲ +22.49% (+21.19) | ▲ +12.13% (+12.49) | ▲ +5.59% (+6.11) | ▲ +78.92% $17,892 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.58$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $174.45 | 2.8M | ▲ +1.34% (+2.31) | ▲ +11.31% (+11.84) | ▲ +20.36% (+29.51) | ▲ +6.66% (+10.90) | ▲ +167.11% (+109.14) | ▲ +4.86% (+8.09) | ▲ +36.40% (+46.55) | ▲ +181.23% $28,123 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.7% $168.98$179.92 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.2% |
| BX ↑ (Y, F, Z, S) | $160.81 | 2.3M | ▲ +1.32% (+2.10) | ▲ +3.55% (+3.19) | ▲ +5.73% (+8.72) | ▲ +2.70% (+4.23) | ▲ +23.93% (+31.05) | ▲ +4.33% (+6.67) | ▼ -6.19% (-10.62) | ▲ +105.02% $20,502 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.7% $158.54$163.08 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| CAT ↑ (Y, F, Z, S) | $647.18 | 2.0M | ▲ +1.32% (+8.43) | ▲ +6.42% (+29.56) | ▲ +9.89% (+58.25) | ▲ +19.98% (+107.77) | ▲ +110.63% (+339.92) | ▲ +12.97% (+74.31) | ▲ +72.63% (+272.29) | ▲ +165.81% $26,581 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $642.78$651.58 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| AXON ↑ (Y, F, Z, S) | $637.19 | 325.1K | ▲ +1.27% (+7.97) | ▲ +3.95% (+5.50) | ▲ +14.80% (+82.13) | ▼ -2.30% (-14.98) | ▲ +3.90% (+23.89) | ▲ +12.20% (+69.26) | ▲ +8.77% (+51.35) | ▲ +245.42% $34,542 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $623.65$650.73 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| AMZU ↗ (Y, F, Z, S) | $36.98 | 3.4M | ▲ +1.26% (+0.46) | ▼ -6.62% (-2.91) | ▲ +13.18% (+4.31) | ▲ +17.19% (+5.43) | ▲ +45.07% (+11.49) | ▲ +5.81% (+2.03) | ▼ -6.85% (-2.72) | ▲ +170.44% $27,044 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.8% $32.31$41.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.94 | 222.9K | ▲ +1.23% (+4.01) | ▲ +9.24% (+19.07) | ▲ +20.97% (+57.38) | ▲ +6.02% (+18.79) | ▼ -22.58% (-96.54) | ▲ +15.22% (+43.72) | ▼ -28.29% (-130.55) | ▲ +46.16% $14,616 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $325.96$335.92 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| VRT ↗ (Y, F, Z, S) | $172.90 | 4.0M | ▲ +1.19% (+2.04) | ▲ +7.54% (+9.32) | ▲ +7.62% (+12.24) | ▼ -2.73% (-4.85) | ▲ +102.71% (+87.61) | ▲ +6.72% (+10.89) | ▲ +30.59% (+40.50) | ▲ +1059.42% $115,942 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.7% $168.90$176.90 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.23 | 25.5M | ▲ +1.16% (+3.88) | ▲ +3.12% (-7.86) | ▲ +45.10% (+104.81) | ▲ +66.58% (+134.78) | ▲ +339.11% (+260.43) | ▲ +18.16% (+51.82) | ▲ +229.76% (+234.97) | ▲ +501.82% $60,182 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $330.61$343.85 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.72 | 6.6M | ▲ +1.12% (+3.76) | ▼ -2.34% (-5.26) | ▲ +1.35% (+4.52) | ▼ -4.39% (-15.56) | ▼ -16.00% (-64.54) | ▲ +2.61% (+8.61) | ▼ -32.03% (-159.59) | ▼ -26.24% $7,376 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.6% $334.00$343.45 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| XLI ↑ (Y, F, Z, S) | $166.11 | 9.2M | ▲ +1.12% (+1.84) | ▲ +3.71% (+4.18) | ▲ +6.80% (+10.58) | ▲ +9.95% (+15.03) | ▲ +27.94% (+36.27) | ▲ +7.08% (+10.99) | ▲ +22.98% (+31.04) | ▲ +71.21% $17,121 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.77$166.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.23 | 13.0M | ▲ +1.10% (+0.82) | ▲ +1.72% (+1.35) | ▼ -2.47% (-1.91) | ▲ +9.47% (+6.51) | ▲ +32.59% (+18.49) | ▼ -1.81% (-1.39) | ▲ +28.82% (+16.83) | ▲ +70.36% $17,036 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.53$75.93 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.6% |
| BABX ↑ (Y, F, Z, S) | $47.98 | 3.0M | ▲ +1.10% (+0.52) | ▲ +21.07% (+10.18) | ▲ +27.50% (+10.35) | ▲ +0.78% (+0.37) | ▲ +73.21% (+20.28) | ▲ +33.13% (+11.94) | ▲ +217.54% (+32.87) | ▲ +26.40% $12,640 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.9% $47.21$48.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.40 | 2.3M | ▲ +1.09% (+1.29) | ▲ +2.99% (+2.49) | ▲ +4.22% (+4.83) | ▲ +2.39% (+2.79) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.0% $118.43$120.37 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 497.8K | ▲ +1.08% (+0.64) | ▲ +0.55% (-0.24) | ▲ +5.02% (+2.87) | ▲ +14.47% (+7.58) | ▲ +43.82% (+18.27) | ▲ +5.47% (+3.11) | ▲ +24.02% (+11.61) | ▲ +84.14% $18,414 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.04$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.00 | 589.3K | ▲ +1.06% (+8.84) | ▲ +3.48% (+26.94) | ▲ +4.08% (+33.04) | ▲ +8.81% (+68.28) | ▲ +18.64% (+132.43) | ▲ +2.77% (+22.71) | ▲ +42.23% (+250.32) | ▲ +123.08% $22,308 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $840.21$845.79 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $811.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| ROST ↑ (Y, F, Z, S) | $193.79 | 1.3M | ▲ +1.02% (+1.96) | ▲ +2.39% (+2.35) | ▲ +6.24% (+11.39) | ▲ +25.14% (+38.93) | ▲ +40.51% (+55.87) | ▲ +7.58% (+13.65) | ▲ +31.50% (+46.43) | ▲ +67.19% $16,719 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.40$197.18 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| PFE ↑ (Y, F, Z, S) | $25.84 | 50.1M | ▲ +1.02% (+0.26) | ▲ +2.17% (+0.36) | ▲ +1.21% (+0.31) | ▲ +8.52% (+2.03) | ▲ +11.67% (+2.70) | ▲ +3.78% (+0.94) | ▲ +4.60% (+1.14) | ▼ -33.30% $6,670 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.55$26.13 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| META ↓ (Y, F, Z, S) | $621.45 | 9.0M | ▲ +0.96% (+5.93) | ▼ -3.81% (-31.61) | ▼ -5.43% (-35.70) | ▼ -12.66% (-90.04) | ▲ +13.45% (+73.69) | ▼ -5.85% (-38.64) | ▲ +1.98% (+12.07) | ▲ +362.32% $46,232 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.3% $614.79$628.11 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.5% |
| HD ↑ (Y, F, Z, S) | $379.49 | 2.7M | ▲ +0.94% (+3.54) | ▲ +5.54% (+4.85) | ▲ +7.60% (+26.81) | ▼ -1.41% (-5.41) | ▲ +7.21% (+25.54) | ▲ +10.28% (+35.39) | ▼ -4.98% (-19.88) | ▲ +25.05% $12,505 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.49$383.49 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| HON ↑ (Y, F, Z, S) | $215.02 | 5.1M | ▲ +0.93% (+1.98) | ▲ +4.77% (+7.64) | ▲ +8.45% (+16.76) | ▲ +12.96% (+24.67) | ▲ +10.15% (+19.82) | ▲ +10.22% (+19.93) | ▲ +4.68% (+9.62) | ▲ +14.66% $11,466 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.05$215.99 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| PM ↑ (Y, F, Z, S) | $172.59 | 4.5M | ▲ +0.88% (+1.50) | ▲ +8.67% (+9.97) | ▲ +10.26% (+16.06) | ▲ +11.65% (+18.01) | ▲ +3.36% (+5.61) | ▲ +7.60% (+12.19) | ▲ +49.15% (+56.87) | ▲ +95.71% $19,571 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.2% $170.80$174.37 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| IWM ↑ (Y, F, Z, S) | $265.50 | 32.5M | ▲ +0.88% (+2.31) | ▲ +2.80% (+5.27) | ▲ +6.24% (+15.60) | ▲ +8.71% (+21.26) | ▲ +37.48% (+72.38) | ▲ +7.86% (+19.34) | ▲ +19.60% (+43.51) | ▲ +47.57% $14,757 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.67$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.1% $265.16$265.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.31 | 1.8M | ▲ +0.86% (+1.01) | ▲ +3.12% (+1.77) | ▲ +8.03% (+8.80) | ▲ +7.47% (+8.22) | ▲ +59.27% (+44.03) | ▲ +7.89% (+8.65) | ▲ +47.21% (+37.94) | ▲ +186.15% $28,615 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.34$129.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.54 | 590.8K | ▲ +0.86% (+0.49) | ▲ +0.95% (-0.88) | ▲ +6.48% (+3.50) | ▲ +11.71% (+6.03) | ▲ +93.48% (+27.80) | ▲ +4.92% (+2.70) | ▲ +20.68% (+9.86) | ▲ +441.80% $54,180 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $256.13 | 186.9K | ▲ +0.85% (+2.15) | ▲ +10.50% (+20.61) | ▲ +29.22% (+57.91) | ▲ +25.77% (+52.48) | ▲ +277.98% (+188.37) | ▲ +24.01% (+49.59) | ▲ +533.79% (+215.72) | ▲ +528.77% $62,877 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.1% $240.59$271.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.30 | SL: $219.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.25 | 211.6M | ▲ +0.78% (+0.42) | ▲ +0.11% (-1.51) | ▲ +3.83% (+2.00) | ▲ +6.48% (+3.30) | ▲ +98.75% (+26.95) | ▲ +2.90% (+1.53) | ▲ +38.08% (+14.96) | ▲ +458.25% $55,825 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $53.19$55.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.23 | 935.8K | ▲ +0.76% (+1.23) | ▼ -8.55% (-13.25) | ▼ -1.77% (-2.94) | ▲ +12.75% (+18.46) | ▲ +27.79% (+35.50) | ▼ -3.03% (-5.10) | ▲ +8.91% (+13.35) | ▲ +117.92% $21,792 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.22$184.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| ETN ↑ (Y, F, Z, S) | $333.50 | 2.0M | ▲ +0.71% (+2.36) | ▲ +4.03% (+8.99) | ▲ +1.08% (+3.57) | ▼ -11.21% (-42.09) | ▲ +14.02% (+41.00) | ▲ +4.71% (+14.99) | ▼ -2.41% (-8.24) | ▲ +113.79% $21,379 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±1.5% $329.36$337.64 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.50 | 2.1M | ▲ +0.67% (+2.61) | ▼ -5.81% (-18.62) | ▼ -7.59% (-32.00) | ▲ +23.91% (+75.15) | ▲ +126.23% (+217.33) | ▼ -7.19% (-30.19) | ▲ +57.08% (+141.54) | ▲ +92.02% $19,202 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.69$397.31 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ADP ↑ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +0.66% (+1.70) | ▼ -2.06% (-5.82) | ▼ -0.75% (-1.97) | ▼ -6.52% (-18.16) | ▼ -11.99% (-35.45) | ▲ +1.15% (+2.97) | ▼ -10.22% (-29.61) | ▲ +17.40% $11,740 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.1% $257.86$262.54 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| MMM ↑ (Y, F, Z, S) | $171.10 | 2.8M | ▲ +0.65% (+1.11) | ▲ +3.55% (+5.86) | ▲ +4.84% (+7.90) | ▲ +13.49% (+20.34) | ▲ +24.88% (+34.09) | ▲ +6.87% (+11.00) | ▲ +25.26% (+34.50) | ▲ +80.70% $18,070 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±1.5% $168.90$173.30 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| SNOW ↓ (Y, F, Z, S) | $207.50 | 4.6M | ▲ +0.65% (+1.34) | ▼ -7.28% (-11.59) | ▼ -5.94% (-13.10) | ▼ -13.56% (-32.56) | ▲ +30.10% (+48.01) | ▼ -5.41% (-11.86) | ▲ +23.78% (+39.86) | ▲ +42.40% $14,240 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.20$210.80 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.49 | 2.0M | ▲ +0.65% (+1.48) | ▲ +0.85% (-2.33) | ▲ +5.78% (+12.55) | ▲ +11.96% (+24.51) | ▲ +80.19% (+102.13) | ▲ +4.03% (+8.88) | ▲ +34.39% (+58.72) | ▲ +240.51% $34,051 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.4% $226.66$232.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.44 | 3.3M | ▲ +0.64% (+0.77) | ▲ +0.90% (-1.21) | ▲ +5.76% (+6.56) | ▲ +11.91% (+12.82) | ▲ +79.84% (+53.47) | ▲ +4.04% (+4.68) | ▲ +34.31% (+30.77) | ▲ +238.74% $33,874 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±4.2% $116.13$124.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| AMZN ↑ (Y, F, Z, S) | $238.08 | 29.3M | ▲ +0.60% (+1.43) | ▼ -3.33% (-9.30) | ▲ +6.97% (+15.52) | ▲ +11.01% (+23.61) | ▲ +29.10% (+53.66) | ▲ +3.15% (+7.26) | ▲ +7.89% (+17.42) | ▲ +147.87% $24,787 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.3% $235.39$240.77 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| SHLD ↑ (Y, F, Z, S) | $77.31 | 2.1M | ▲ +0.60% (+0.46) | ▲ +5.95% (+2.17) | ▲ +21.81% (+13.84) | ▲ +17.10% (+11.29) | ▲ +49.94% (+25.75) | ▲ +19.32% (+12.52) | ▲ +99.75% (+38.61) | ▲ +214.87% $31,487 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±1.0% $76.67$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.54 | 16.6M | ▲ +0.58% (+0.84) | ▲ +0.90% (-0.61) | ▲ +2.25% (+3.20) | ▲ +2.46% (+3.50) | ▲ +39.25% (+41.02) | ▲ +1.09% (+1.57) | ▲ +27.07% (+31.00) | ▲ +126.93% $22,693 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.21$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.24$146.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.36 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $461.19 | 3.3M | ▲ +0.56% (+2.58) | ▲ +4.20% (-1.90) | ▲ +1.32% (+6.01) | ▲ +33.79% (+116.48) | ▲ +88.74% (+216.84) | ▲ +9.28% (+39.17) | ▲ +98.86% (+229.27) | ▲ +6209.03% $630,903 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.6% $450.96$471.42 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.34 | 8.4M | ▲ +0.56% (+2.76) | ▲ +0.37% (-0.68) | ▲ +2.79% (+13.41) | ▲ +7.97% (+36.51) | ▲ +23.03% (+92.53) | ▲ +2.87% (+13.77) | ▲ +16.34% (+69.42) | ▲ +53.56% $15,356 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.47$498.66 Width: 4.6% – Inside Implied Move ±0.6% $491.86$496.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.89 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.16 | 954.9K | ▲ +0.56% (+2.82) | ▼ -1.23% (-17.02) | ▲ +9.67% (+44.82) | ▲ +15.44% (+67.96) | ▲ +10.71% (+49.15) | ▲ +8.18% (+38.44) | ▼ -1.48% (-7.65) | ▲ +50.66% $15,066 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.16$515.16 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $341.75 | 19.3M | ▲ +0.55% (+1.86) | ▲ +2.79% (-3.22) | ▲ +0.32% (+1.10) | ▼ -3.32% (-11.72) | ▲ +78.62% (+150.43) | ▼ -1.26% (-4.35) | ▲ +50.32% (+114.39) | ▲ +517.08% $61,708 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±2.1% $335.71$347.79 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.05 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.5% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.40 | 308.7K | ▲ +0.55% (+0.23) | ▲ +4.56% (-1.09) | ▼ -1.49% (-0.64) | ▼ -14.06% (-6.94) | ▲ +161.33% (+26.18) | ▼ -3.83% (-1.69) | ▲ +52.77% (+14.65) | ▲ +107.70% $20,770 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.22$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.47 | 8.0M | ▲ +0.54% (+0.55) | ▲ +1.12% (+2.30) | ▲ +6.74% (+6.47) | ▲ +10.01% (+9.32) | ▲ +27.00% (+21.79) | ▲ +2.56% (+2.56) | ▲ +37.37% (+27.87) | ▲ +28.21% $12,821 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.2% $101.41$103.53 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.06 | 60.0M | ▲ +0.54% (+0.31) | ▲ +2.09% (+0.92) | ▲ +9.59% (+5.08) | ▲ +8.67% (+4.63) | ▲ +35.88% (+15.33) | ▲ +6.12% (+3.35) | ▲ +42.39% (+17.28) | ▲ +52.23% $15,223 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.65$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $56.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▲ +0.66% (-0.80) | ▲ +1.80% (+4.01) | ▲ +1.31% (+2.92) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $309.48 | 14.1M | ▲ +0.52% (+1.61) | ▼ -6.16% (-19.71) | ▼ -1.48% (-4.65) | ▲ +4.13% (+12.28) | ▲ +28.32% (+68.30) | ▼ -3.52% (-11.29) | ▲ +24.21% (+60.32) | ▲ +135.99% $23,599 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.05$321.80$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.51$312.45 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| SHW ↑ (Y, F, Z, S) | $356.19 | 1.6M | ▲ +0.52% (+1.84) | ▲ +4.45% (+2.91) | ▲ +8.64% (+28.32) | ▲ +7.71% (+25.50) | ▲ +1.60% (+5.62) | ▲ +9.93% (+32.16) | ▲ +1.47% (+5.15) | ▲ +47.69% $14,769 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.41$360.97 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.9M | ▲ +0.51% (+0.13) | ▼ -6.57% (-1.01) | ▼ -5.24% (-1.43) | ▲ +74.01% (+10.98) | ▲ +151.37% (+15.54) | ▼ -1.68% (-0.44) | ▲ +71.91% (+10.80) | ▲ +82.61% $18,261 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±2.8% $25.20$26.42 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.85 | 3.9M | ▲ +0.50% (+0.36) | ▲ +0.14% (-1.29) | ▲ +2.82% (+1.97) | ▲ +5.37% (+3.66) | ▲ +62.50% (+27.63) | ▲ +2.04% (+1.44) | ▲ +32.57% (+17.65) | ▲ +272.19% $37,219 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.4% $71.00$72.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.82 | 3.5M | ▲ +0.49% (+0.98) | ▲ +6.76% (+11.32) | ▲ +11.05% (+19.89) | ▲ +27.74% (+43.39) | ▲ +60.56% (+75.37) | ▲ +8.95% (+16.42) | ▲ +68.97% (+81.56) | ▲ +117.20% $21,720 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $197.73$201.91 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| VGT → (Y, F, Z, S) | $759.00 | 624.7K | ▲ +0.49% (+3.72) | ▲ +0.56% (-2.96) | ▲ +1.75% (+13.08) | ▲ +1.26% (+9.41) | ▲ +38.59% (+211.33) | ▲ +0.69% (+5.22) | ▲ +23.34% (+143.62) | ▲ +129.18% $22,918 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $749.32$768.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 16.9K | ▲ +0.49% (+0.14) | ▼ -12.78% (-2.50) | ▼ -8.51% (-2.57) | ▼ -4.71% (-1.37) | ▼ -7.50% (-2.24) | ▼ -5.24% (-1.53) | ▼ -7.50% (-2.24) | ▼ -7.50% $9,250 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.74% (-1.48) | ▼ -5.42% (-1.47) | ▼ -17.34% (-5.38) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.58$27.33$29.08 Width: 12.8% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.47% (+0.11) | ▼ -0.71% (+0.01) | ▼ -0.30% (-0.07) | ▼ -8.40% (-2.18) | ▼ -11.55% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.44% (+2.62) | ▲ +44.91% $14,491 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.47$23.97 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 7.4M | ▲ +0.47% (+1.02) | ▲ +6.72% (+15.18) | ▲ +4.91% (+10.27) | ▲ +15.01% (+28.66) | ▲ +43.62% (+66.69) | ▲ +6.10% (+12.62) | ▲ +53.14% (+76.19) | ▲ +39.56% $13,956 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.68$221.46 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| QQQU ↓ (Y, F, Z, S) | $54.58 | 52.2K | ▲ +0.46% (+0.25) | ▼ -2.73% (-2.16) | ▼ -2.62% (-1.47) | ▲ +5.47% (+2.83) | ▲ +94.25% (+26.48) | ▼ -3.09% (-1.74) | ▲ +29.52% (+12.44) | ▲ +134.16% $23,416 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.65 | 2.4M | ▲ +0.45% (+2.82) | ▲ +2.99% (+5.79) | ▲ +9.56% (+54.49) | ▲ +16.46% (+88.27) | ▲ +46.00% (+196.80) | ▲ +7.80% (+45.20) | ▲ +11.60% (+64.92) | ▲ +7.21% $10,721 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.33$642.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| COST ↑ (Y, F, Z, S) | $955.29 | 1.6M | ▲ +0.45% (+4.31) | ▲ +4.37% (+30.41) | ▲ +11.03% (+94.90) | ▲ +3.35% (+30.98) | ▼ -3.55% (-35.14) | ▲ +10.78% (+92.95) | ▲ +4.41% (+40.31) | ▲ +104.48% $20,448 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.98$962.60 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| CCEP → (Y, F, Z, S) | $89.24 | 1.2M | ▲ +0.45% (+0.40) | ▲ +1.25% (+0.50) | ▼ -3.12% (-2.87) | ▲ +1.54% (+1.35) | ▲ +0.94% (+0.83) | ▼ -1.61% (-1.46) | ▲ +20.58% (+15.23) | ▲ +70.17% $17,017 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.99$91.49 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| PEP ↑ (Y, F, Z, S) | $146.55 | 4.1M | ▲ +0.43% (+0.63) | ▲ +5.15% (+6.64) | ▼ -2.54% (-3.82) | ▼ -3.07% (-4.64) | ▲ +11.43% (+15.03) | ▲ +2.11% (+3.03) | ▲ +4.00% (+5.64) | ▼ -8.10% $9,190 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.39$147.71 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| XLB ↑ (Y, F, Z, S) | $48.96 | 14.2M | ▲ +0.43% (+0.21) | ▲ +3.07% (+0.70) | ▲ +9.36% (+4.19) | ▲ +11.78% (+5.16) | ▲ +18.48% (+7.64) | ▲ +7.96% (+3.61) | ▲ +13.80% (+5.94) | ▲ +25.19% $12,519 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.59$49.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $713.46 | 246.7K | ▲ +0.42% (+2.98) | ▲ +0.15% (+0.11) | ▲ +2.93% (+20.28) | ▲ +11.94% (+76.12) | ▲ +64.90% (+280.81) | ▲ +5.46% (+36.93) | ▲ +66.46% (+284.84) | ▲ +48.58% $14,858 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $692.96$733.96 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $683.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.50 | 2.9M | ▲ +0.40% (+0.24) | ▲ +0.63% (-0.40) | ▲ +3.97% (+2.27) | ▲ +8.48% (+4.65) | ▲ +50.81% (+20.05) | ▲ +2.73% (+1.58) | ▲ +27.59% (+12.87) | ▲ +152.92% $25,292 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.9% $59.03$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.04 | 5.6M | ▲ +0.40% (+0.31) | ▲ +1.88% (+0.70) | ▲ +3.58% (+2.70) | ▲ +11.23% (+7.88) | ▲ +29.81% (+17.92) | ▲ +1.79% (+1.37) | ▲ +57.18% (+28.39) | ▲ +52.77% $15,277 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.46$78.62 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ARMG ↘ (Y, F, Z, S) | $5.22 | 982.8K | ▲ +0.38% (+0.02) | ▼ -14.00% (-0.70) | ▼ -26.01% (-1.83) | ▼ -64.81% (-9.62) | ▼ -33.88% (-2.68) | ▼ -8.42% (-0.48) | ▼ -68.45% (-11.32) | ▼ -65.01% $3,499 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Below Lower Implied Move ±19.2% $4.37$6.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.26 | 1.7M | ▲ +0.38% (+0.98) | ▼ -5.18% (-13.76) | ▼ -10.79% (-31.72) | ▼ -12.53% (-37.56) | ▼ -4.37% (-11.99) | ▼ -11.40% (-33.75) | ▼ -9.59% (-27.82) | ▲ +30.67% $13,067 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.05$265.47 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $247.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.4% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.94 | 3.7M | ▲ +0.33% (+1.06) | ▲ +1.75% (-1.65) | ▲ +7.22% (+21.55) | ▲ +6.83% (+20.44) | ▲ +59.36% (+119.17) | ▲ +3.87% (+11.91) | ▲ +79.02% (+141.22) | ▲ +405.72% $50,572 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.4% $316.00$323.88 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ CSX → (Y, F, Z, S) | $36.30 | 8.5M | ▲ +0.33% (+0.12) | ▲ +2.77% (+1.10) | ▼ -1.36% (-0.50) | ▲ +1.23% (+0.44) | ▲ +30.86% (+8.56) | ▲ +0.14% (+0.05) | ▲ +11.86% (+3.85) | ▲ +16.32% $11,632 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.48$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▲ +0.06% (-1.85) | ▲ +1.38% (+2.73) | ▲ +1.77% (+3.47) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.06 | 8.3M | ▲ +0.31% (+1.06) | ▲ +0.56% (-0.34) | ▲ +2.59% (+8.65) | ▲ +5.30% (+17.21) | ▲ +26.47% (+71.58) | ▲ +2.03% (+6.79) | ▲ +17.97% (+52.11) | ▲ +78.44% $17,844 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.73$344.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.20 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.99 | 2.1M | ▲ +0.31% (+1.02) | ▼ -0.04% (+3.89) | ▲ +0.99% (+3.25) | ▲ +12.35% (+36.27) | ▲ +16.18% (+45.96) | ▲ +0.82% (+2.68) | ▲ +26.46% (+69.05) | ▲ +34.81% $13,481 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.71$333.27 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| SHOP ↓ (Y, F, Z, S) | $157.99 | 6.0M | ▲ +0.30% (+0.48) | ▼ -6.11% (-6.49) | ▼ -3.16% (-5.15) | ▲ +0.91% (+1.42) | ▲ +66.31% (+62.99) | ▼ -1.85% (-2.98) | ▲ +52.65% (+54.49) | ▲ +295.17% $39,517 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.17$160.81 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.6% |
| XLF ↓ (Y, F, Z, S) | $54.31 | 47.3M | ▲ +0.30% (+0.16) | ▼ -2.84% (-1.42) | ▼ -0.26% (-0.14) | ▲ +5.29% (+2.73) | ▲ +12.52% (+6.04) | ▼ -0.84% (-0.46) | ▲ +10.55% (+5.18) | ▲ +58.85% $15,885 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $53.98$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.26 | 107.3M | ▲ +0.28% (+1.71) | ▲ +0.13% (-5.39) | ▲ +1.69% (+10.30) | ▲ +3.68% (+22.04) | ▲ +31.13% (+147.48) | ▲ +1.13% (+6.95) | ▲ +21.70% (+110.77) | ▲ +124.64% $22,464 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $620.52$622.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.81 | 2.4M | ▲ +0.27% (+0.70) | ▲ +0.14% (-2.20) | ▲ +1.70% (+4.28) | ▲ +3.70% (+9.12) | ▲ +31.13% (+60.73) | ▲ +1.14% (+2.89) | ▲ +21.79% (+45.76) | ▲ +125.16% $22,516 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.9% $253.92$257.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.26 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.37 | 6.1M | ▲ +0.24% (+0.14) | ▲ +6.26% (+2.28) | ▲ +7.28% (+3.89) | ▼ -6.01% (-3.67) | ▼ -13.74% (-9.14) | ▲ +6.58% (+3.54) | ▲ +2.04% (+1.15) | ▼ -7.21% $9,279 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.65$58.09 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 4.7M | ▲ +0.24% (+0.13) | ▲ +0.24% (-0.26) | ▲ +1.70% (+0.91) | ▲ +4.08% (+2.13) | ▲ +25.59% (+11.08) | ▲ +0.97% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $53.95$54.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.97 | 70.5M | ▲ +0.23% (+1.61) | ▲ +0.36% (-2.10) | ▲ +2.23% (+15.10) | ▲ +5.05% (+33.28) | ▲ +25.87% (+142.22) | ▲ +1.47% (+10.05) | ▲ +18.33% (+107.20) | ▲ +80.97% $18,097 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.03$687.10$700.17 Width: 3.8% – Inside Implied Move ±0.1% $691.32$692.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.10 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.41 | 6.5M | ▲ +0.23% (+1.47) | ▲ +0.37% (-1.90) | ▲ +2.24% (+13.96) | ▲ +5.07% (+30.73) | ▲ +25.95% (+131.12) | ▲ +1.48% (+9.28) | ▲ +18.37% (+98.78) | ▲ +81.37% $18,137 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.54$639.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.99 | 5.2M | ▲ +0.22% (+1.50) | ▲ +0.35% (-2.09) | ▲ +2.23% (+15.15) | ▲ +5.04% (+33.35) | ▲ +25.77% (+142.39) | ▲ +1.47% (+10.05) | ▲ +18.38% (+107.91) | ▲ +81.41% $18,141 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.33$698.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.16 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.21 | 8.0M | ▲ +0.21% (+0.22) | ▼ -6.96% (-6.58) | ▼ -13.12% (-15.89) | ▼ -38.54% (-65.98) | ▼ -7.75% (-8.84) | ▼ -3.75% (-4.10) | ▼ -28.68% (-42.31) | ▲ +65.45% $16,545 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Below Lower Implied Move ±2.5% $103.02$107.40 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.3% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 576.0K | ▲ +0.21% (+0.19) | ▲ +0.21% (-0.56) | ▲ +1.78% (+1.62) | ▲ +4.50% (+3.98) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.87 | 5.0M | ▲ +0.20% (+0.12) | ▲ +0.26% (-0.29) | ▲ +2.29% (+1.32) | ▲ +5.92% (+3.29) | ▲ +24.70% (+11.66) | ▲ +1.29% (+0.75) | ▲ +16.25% (+8.23) | ▲ +90.18% $19,018 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.59$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 1.5M | ▲ +0.20% (+0.22) | ▼ -3.27% (-3.26) | ▼ -4.09% (-4.71) | ▼ -11.79% (-14.77) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.5% |
| BAC ↓ (Y, F, Z, S) | $52.58 | 49.5M | ▲ +0.19% (+0.10) | ▼ -6.41% (-3.27) | ▼ -4.07% (-2.23) | ▲ +4.78% (+2.40) | ▲ +34.05% (+13.36) | ▼ -4.40% (-2.42) | ▲ +15.35% (+7.00) | ▲ +64.79% $16,479 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.89$55.33$57.76 Width: 8.8% – Below Lower Implied Move ±1.1% $52.10$53.06 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| VUG ↘ (Y, F, Z, S) | $485.96 | 1.8M | ▲ +0.17% (+0.83) | ▼ -0.45% (-5.07) | ▲ +0.50% (+2.41) | ▲ +2.18% (+10.37) | ▲ +28.88% (+108.89) | ▼ -0.39% (-1.90) | ▲ +18.92% (+77.32) | ▲ +118.85% $21,885 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $483.11$488.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.4K | ▲ +0.17% (+0.19) | ▼ -2.17% (-4.08) | ▼ -3.95% (-4.64) | ▼ -7.79% (-9.52) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.22$116.63$122.04 Width: 9.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.62 | 2.8M | ▲ +0.16% (+0.49) | ▼ -0.08% (+1.30) | ▼ -1.87% (-5.88) | ▲ +1.68% (+5.11) | ▼ -1.77% (-5.55) | ▲ +0.98% (+2.99) | ▲ +12.90% (+35.26) | ▲ +20.68% $12,068 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $306.15$311.09 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.92% (+0.34) | ▲ +4.42% (+21.50) | ▲ +9.01% (+41.99) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 74.8K | ▲ +0.08% (+0.03) | ▲ +5.59% (+0.99) | ▲ +12.38% (+4.58) | ▲ +3.08% (+1.24) | ▲ +95.01% (+20.27) | ▲ +8.09% (+3.12) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.06% (+0.02) | ▼ -0.74% (-0.41) | ▲ +0.15% (+0.05) | ▲ +2.33% (+0.74) | ▲ +28.02% (+7.10) | ▼ -0.53% (-0.17) | ▲ +16.68% (+4.64) | ▲ +125.38% $22,538 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5188.00 | 146.4K | ▲ +0.02% (+0.98) | ▼ -4.72% (-304.11) | ▼ -4.58% (-248.93) | ▲ +4.96% (+245.15) | ▲ +2.29% (+115.96) | ▼ -3.12% (-167.33) | ▲ +7.43% (+358.88) | ▲ +125.91% $22,591 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.6% $5117.88$5258.12 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4955.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.56 | 162.2K | ▲ +0.01% (+0.02) | ▲ +4.69% (-5.47) | ▲ +8.43% (+21.11) | ▼ -1.44% (-3.97) | ▲ +170.24% (+171.07) | ▲ +4.63% (+12.01) | ▲ +72.44% (+114.08) | ▲ +901.33% $100,133 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.99 | 2.2M | ▲ +0.00% (+0.01) | ▲ +0.07% (-4.09) | ▲ +3.89% (+16.48) | ▼ -0.59% (-2.62) | ▼ -1.94% (-8.71) | ▲ +3.19% (+13.60) | ▲ +3.10% (+13.25) | ▲ +38.67% $13,867 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.18$443.80 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.51 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| XLP ↑ (Y, F, Z, S) | $82.50 | 23.1M | ▲ +0.00% (+0.00) | ▲ +5.18% (+nan) | ▲ +4.90% (+3.85) | ▲ +5.70% (+4.45) | ▲ +3.03% (+2.42) | ▲ +6.20% (+4.82) | ▲ +10.36% (+7.74) | ▲ +19.60% $11,960 |
Day $81.85$82.51 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.79 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 782.2K | ▼ -0.02% (-0.05) | ▼ -0.03% (+0.05) | ▼ -0.02% (-0.05) | ▲ +1.99% (+3.99) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.97 | 20.5M | ▼ -0.04% (-0.04) | ▼ -0.02% (+0.44) | ▲ +12.92% (+12.70) | ▲ +33.36% (+27.76) | ▲ +33.99% (+28.15) | ▲ +5.42% (+5.71) | ▲ +14.34% (+13.92) | ▲ +10.09% $11,009 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.1% $109.93$112.01 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +2.11% (+0.47) | ▲ +5.64% (+1.55) | ▲ +10.34% (+2.72) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.37% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.59 | 3.8M | ▼ -0.08% (-0.03) | ▲ +3.13% (+0.45) | ▲ +1.64% (+0.62) | ▼ -9.39% (-4.00) | ▼ -4.22% (-1.70) | ▲ +3.40% (+1.27) | ▲ +2.10% (+0.79) | ▼ -53.22% $4,678 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.1% $38.23$38.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.33 | 4.6M | ▼ -0.08% (-0.06) | ▼ -2.20% (-2.89) | ▼ -7.45% (-6.14) | ▼ -8.19% (-6.81) | ▼ -26.44% (-27.43) | ▼ -3.88% (-3.08) | ▼ -18.84% (-17.72) | ▲ +52.36% $15,236 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.6% $75.32$77.34 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.75 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.3% |
| ADBE ↓ (Y, F, Z, S) | $304.15 | 3.8M | ▼ -0.10% (-0.29) | ▼ -10.29% (-29.80) | ▼ -12.57% (-43.74) | ▼ -7.62% (-25.08) | ▼ -18.89% (-70.83) | ▼ -13.10% (-45.84) | ▼ -28.76% (-122.78) | ▼ -11.68% $8,832 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.5% $300.17$308.13 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 13.3M | ▼ -0.10% (-0.03) | ▼ -7.62% (-0.40) | ▼ -15.11% (-5.57) | ▼ -47.10% (-27.86) | ▼ -5.47% (-1.81) | ▼ -3.63% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.42% $40,742 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±3.5% $30.35$32.23 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -0.67% (-2.47) | ▲ +1.60% (+1.79) | ▲ +3.91% (+4.27) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.22$114.60 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| AIBU → (Y, F, Z, S) | $50.30 | 12.5K | ▼ -0.13% (-0.07) | ▼ -0.17% (-1.11) | ▲ +1.70% (+0.84) | ▼ -9.90% (-5.53) | ▲ +86.41% (+23.32) | ▲ +1.87% (+0.92) | ▲ +47.48% (+16.19) | ▲ +100.51% $20,051 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.78$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.70 | 12.3M | ▼ -0.14% (-0.15) | ▼ -11.43% (-12.85) | ▼ -1.21% (-1.32) | ▼ -15.43% (-19.65) | ▲ +2.02% (+2.13) | ▼ -5.02% (-5.69) | ▲ +7.42% (+7.44) | ▲ +13.55% $11,355 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.98$109.42 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.3% |
| BRK-B ↓ (Y, F, Z, S) | $492.33 | 6.4M | ▼ -0.17% (-0.82) | ▼ -1.49% (-6.77) | ▼ -1.50% (-7.51) | ▲ +0.72% (+3.52) | ▼ -7.67% (-40.92) | ▼ -2.05% (-10.32) | ▲ +6.38% (+29.52) | ▲ +56.36% $15,636 |
Day $490.75$495.63 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.6% $489.69$494.97 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.4% |
| 🟠 MELI → (Y, F, Z, S) | $2098.01 | 406.8K | ▼ -0.19% (-3.94) | ▼ -3.75% (-80.40) | ▲ +8.50% (+164.29) | ▲ +2.69% (+54.95) | ▼ -9.99% (-232.84) | ▲ +4.16% (+83.75) | ▲ +14.20% (+260.83) | ▲ +96.08% $19,608 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.6% $2070.19$2125.83 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1960.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| TSLA ↓ (Y, F, Z, S) | $438.37 | 61.4M | ▼ -0.19% (-0.83) | ▲ +0.59% (-6.64) | ▼ -10.51% (-51.51) | ▲ +2.24% (+9.62) | ▲ +55.36% (+156.21) | ▼ -2.52% (-11.35) | ▲ +5.93% (+24.55) | ▲ +233.39% $33,339 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.7% $432.15$444.59 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.49 | 17.9M | ▼ -0.19% (-0.16) | ▼ -3.54% (-0.95) | ▲ +4.41% (+3.57) | ▼ -8.68% (-8.03) | ▲ +4.30% (+3.48) | ▲ +3.40% (+2.78) | ▲ +23.20% (+15.91) | ▲ +189.35% $28,935 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.4% $83.46$85.52 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| ABNB ↓ (Y, F, Z, S) | $132.53 | 3.3M | ▼ -0.20% (-0.26) | ▼ -4.42% (-6.74) | ▲ +0.39% (+0.52) | ▲ +7.84% (+9.64) | ▲ +8.70% (+10.61) | ▼ -2.35% (-3.19) | ▲ +0.28% (+0.37) | ▲ +30.87% $13,087 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.65$134.41 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 42.7M | ▼ -0.25% (-0.07) | ▲ +1.67% (+0.31) | ▲ +2.94% (+0.81) | ▲ +4.59% (+1.25) | ▼ -8.74% (-2.71) | ▲ +2.39% (+0.66) | ▼ -13.26% (-4.33) | ▼ -14.19% $8,581 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.4% $28.00$28.70 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| AXP ↓ (Y, F, Z, S) | $357.37 | 2.8M | ▼ -0.25% (-0.89) | ▼ -6.69% (-18.24) | ▼ -5.93% (-22.54) | ▲ +10.85% (+34.97) | ▲ +35.12% (+92.89) | ▼ -3.19% (-11.76) | ▲ +15.95% (+49.17) | ▲ +140.97% $24,097 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.4% $353.09$361.65 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.11% (+7.10) | ▲ +5.78% (+15.73) | ▲ +22.97% (+53.75) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.51$273.93$288.34 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| AZO ↗ (Y, F, Z, S) | $3463.30 | 139.7K | ▼ -0.27% (-9.36) | ▲ +4.51% (+42.13) | ▲ +1.34% (+45.88) | ▼ -13.59% (-544.61) | ▼ -7.95% (-299.30) | ▲ +2.12% (+71.80) | ▲ +8.43% (+269.34) | ▲ +47.01% $14,701 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.6% $3417.08$3509.52 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3312.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.23 | 2.3M | ▼ -0.30% (-1.95) | ▲ +2.20% (+19.73) | ▼ -6.34% (-43.49) | ▲ +6.81% (+40.92) | ▲ +73.47% (+272.00) | ▼ -1.66% (-10.86) | ▲ +64.64% (+252.15) | ▲ +390.84% $49,084 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±2.1% $630.49$653.97 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $598.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.45 | 4.9M | ▼ -0.31% (-0.23) | ▲ +1.25% (-0.77) | ▲ +12.97% (+8.55) | ▲ +14.95% (+9.68) | ▲ +65.42% (+29.44) | ▲ +16.84% (+10.73) | ▲ +36.68% (+19.98) | ▲ +7.52% $10,752 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±3.2% $72.45$76.45 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| WFC ↓ (Y, F, Z, S) | $88.96 | 21.3M | ▼ -0.32% (-0.29) | ▼ -6.95% (-6.99) | ▼ -3.50% (-3.23) | ▲ +6.46% (+5.40) | ▲ +27.37% (+19.12) | ▼ -4.55% (-4.24) | ▲ +19.67% (+14.63) | ▲ +118.08% $21,808 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.3% $88.00$89.92 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| KHC ↑ (Y, F, Z, S) | $24.24 | 13.3M | ▼ -0.33% (-0.08) | ▲ +3.46% (+0.82) | ▼ -1.78% (-0.44) | ▼ -2.01% (-0.50) | ▼ -12.85% (-3.57) | ▼ -0.04% (-0.01) | ▼ -11.32% (-3.09) | ▼ -33.50% $6,650 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.5% $23.93$24.55 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| RCL ↓ (Y, F, Z, S) | $278.40 | 1.6M | ▼ -0.33% (-0.93) | ▼ -8.52% (-33.10) | ▼ -0.77% (-2.15) | ▼ -6.42% (-19.10) | ▲ +30.75% (+65.48) | ▼ -0.19% (-0.52) | ▲ +20.88% (+48.08) | ▲ +341.54% $44,154 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±1.9% $273.90$282.90 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| XLC ↓ (Y, F, Z, S) | $116.21 | 10.9M | ▼ -0.37% (-0.43) | ▼ -1.08% (-1.70) | ▼ -0.05% (-0.06) | ▲ +2.12% (+2.41) | ▲ +22.88% (+21.64) | ▼ -1.28% (-1.51) | ▲ +21.83% (+20.82) | ▲ +131.45% $23,145 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.36$117.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.78 | 4.3M | ▼ -0.38% (-0.09) | ▼ -3.53% (-1.32) | ▼ -7.00% (-1.79) | ▼ -15.22% (-4.27) | ▲ +61.99% (+9.10) | ▼ -5.86% (-1.48) | ▼ -1.87% (-0.45) | ▼ -1.87% $9,813 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.34 | 6.4M | ▼ -0.40% (-0.24) | ▼ -0.90% (-1.82) | ▲ +10.59% (+5.78) | ▲ +13.91% (+7.37) | ▲ +51.99% (+20.64) | ▲ +11.43% (+6.19) | ▲ +12.76% (+6.83) | ▼ -8.40% $9,160 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±2.2% $59.21$61.47 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| TEM ↗ (Y, F, Z, S) | $69.00 | 5.3M | ▼ -0.40% (-0.28) | ▲ +0.94% (+2.73) | ▲ +1.31% (+0.89) | ▼ -24.19% (-22.02) | ▲ +33.54% (+17.33) | ▲ +16.85% (+9.95) | ▲ +98.56% (+34.25) | ▲ +71.43% $17,143 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.11$70.89 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.8% $165.93$171.21 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| TSLL ↓ (Y, F, Z, S) | $17.99 | 90.1M | ▼ -0.44% (-0.08) | ▲ +0.78% (-0.58) | ▼ -21.50% (-4.93) | ▼ -3.19% (-0.59) | ▲ +83.67% (+8.20) | ▼ -5.86% (-1.12) | ▼ -32.71% (-8.75) | ▲ +204.12% $30,412 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.54$18.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.71 | 8.3M | ▼ -0.44% (-1.46) | ▼ -6.96% (-22.06) | ▼ -5.04% (-17.40) | ▼ -2.10% (-7.03) | ▼ -4.64% (-15.93) | ▼ -6.56% (-23.00) | ▲ +4.03% (+12.70) | ▲ +50.31% $15,031 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.28$347.90$366.52 Width: 10.7% – Below Lower Implied Move ±1.2% $324.42$331.00 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| WBD ↘ (Y, F, Z, S) | $28.50 | 31.4M | ▼ -0.45% (-0.13) | ▲ +0.64% (-0.39) | ▼ -1.38% (-0.40) | ▲ +55.82% (+10.21) | ▲ +228.72% (+19.83) | ▼ -1.11% (-0.32) | ▲ +200.95% (+19.03) | ▲ +115.42% $21,542 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±1.1% $28.25$28.75 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| TTWO ↓ (Y, F, Z, S) | $244.34 | 843.5K | ▼ -0.47% (-1.15) | ▼ -3.19% (-6.37) | ▼ -0.08% (-0.19) | ▼ -5.74% (-14.89) | ▲ +4.72% (+11.02) | ▼ -4.57% (-11.69) | ▲ +33.25% (+60.97) | ▲ +133.73% $23,373 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±1.0% $242.28$246.40 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.8% |
| NFLX ↘ (Y, F, Z, S) | $88.11 | 82.6M | ▼ -0.50% (-0.45) | ▼ -2.68% (-1.35) | ▼ -6.84% (-6.46) | ▼ -25.56% (-30.25) | ▼ -22.15% (-25.07) | ▼ -6.03% (-5.66) | ▲ +4.59% (+3.87) | ▲ +170.08% $27,008 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.00$89.21 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| TRV ↓ (Y, F, Z, S) | $271.34 | 1.6M | ▼ -0.51% (-1.40) | ▼ -4.52% (-10.62) | ▼ -6.31% (-18.27) | ▲ +4.15% (+10.80) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.72) | ▲ +13.78% (+32.86) | ▲ +55.25% $15,525 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.3% $265.94$276.74 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.27 | 1.2M | ▼ -0.52% (-0.35) | ▼ -0.28% (+0.92) | ▼ -0.30% (-0.20) | ▲ +7.69% (+4.80) | ▲ +37.81% (+18.46) | ▲ +4.12% (+2.66) | ▲ +66.93% (+26.97) | ▲ +184.55% $28,455 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.72$69.82 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.6% |
| WMT ↑ (Y, F, Z, S) | $119.40 | 34.0M | ▼ -0.53% (-0.64) | ▲ +5.60% (+4.87) | ▲ +3.45% (+3.98) | ▲ +12.38% (+13.15) | ▲ +23.62% (+22.81) | ▲ +7.18% (+7.99) | ▲ +32.03% (+28.97) | ▲ +157.29% $25,729 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.7% $117.67$121.14 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.62 | 19.9M | ▼ -0.60% (-2.76) | ▼ -4.49% (-22.66) | ▼ -4.15% (-19.77) | ▼ -10.58% (-54.03) | ▲ +16.14% (+63.47) | ▼ -5.58% (-27.00) | ▲ +8.34% (+35.15) | ▲ +94.52% $19,452 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.23$461.01 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $440.81 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.2% |
| CVX ↑ (Y, F, Z, S) | $166.16 | 7.6M | ▼ -0.65% (-1.08) | ▲ +4.34% (+4.05) | ▲ +13.23% (+19.41) | ▲ +10.75% (+16.13) | ▲ +26.38% (+34.69) | ▲ +9.02% (+13.75) | ▲ +9.09% (+13.84) | ▲ +4.43% $10,443 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.3% $164.27$168.05 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| WDAY ↓ (Y, F, Z, S) | $192.72 | 2.5M | ▼ -0.65% (-1.27) | ▼ -8.14% (-14.47) | ▼ -10.82% (-23.39) | ▼ -15.33% (-34.88) | ▼ -21.34% (-52.28) | ▼ -10.27% (-22.06) | ▼ -23.13% (-57.98) | ▲ +15.62% $11,562 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.52$193.92 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +1.18% (+1.84) | ▲ +4.32% (+2.87) | ▲ +4.39% (+2.91) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.21 | 30.4M | ▼ -0.67% (-1.75) | ▼ -0.32% (-1.16) | ▼ -5.97% (-16.40) | ▲ +4.45% (+11.00) | ▲ +21.93% (+46.43) | ▼ -5.02% (-13.65) | ▲ +13.63% (+30.98) | ▲ +92.81% $19,281 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.84$260.58 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| KKR ↘ (Y, F, Z, S) | $131.19 | 3.1M | ▼ -0.67% (-0.89) | ▼ -1.83% (-3.46) | ▼ -1.64% (-2.19) | ▲ +11.80% (+13.85) | ▲ +15.31% (+17.42) | ▲ +2.91% (+3.71) | ▼ -13.90% (-21.18) | ▲ +150.80% $25,080 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.34$133.04 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.15 | 22.0M | ▼ -0.70% (-1.25) | ▲ +0.16% (-0.34) | ▼ -5.65% (-10.60) | ▼ -0.54% (-0.97) | ▲ +49.57% (+58.71) | ▼ -0.34% (-0.60) | ▲ +155.85% (+107.91) | ▲ +2405.66% $250,566 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.2% $173.76$180.54 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.16 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +7.0% |
| TMUS ↓ (Y, F, Z, S) | $190.66 | 6.3M | ▼ -0.71% (-1.36) | ▼ -3.66% (-9.90) | ▼ -3.71% (-7.34) | ▼ -15.39% (-34.67) | ▼ -21.85% (-53.31) | ▼ -6.10% (-12.38) | ▼ -10.25% (-21.78) | ▲ +34.27% $13,427 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.42$192.90 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 188.5M | ▼ -0.72% (-0.35) | ▲ +17.66% (+2.82) | ▲ +29.64% (+11.06) | ▲ +31.30% (+11.53) | ▲ +140.65% (+28.27) | ▲ +31.08% (+11.47) | ▲ +145.91% (+28.70) | ▲ +69.47% $16,947 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.9% $47.18$49.56 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.1% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.6M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| KDP ↗ (Y, F, Z, S) | $27.90 | 8.2M | ▼ -0.78% (-0.22) | ▲ +1.05% (+0.11) | ▼ -1.61% (-0.46) | ▲ +1.48% (+0.41) | ▼ -17.36% (-5.86) | ▲ +0.43% (+0.12) | ▼ -8.00% (-2.43) | ▼ -15.13% $8,487 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.73$28.07 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.4% |
| MA ↓ (Y, F, Z, S) | $542.50 | 3.9M | ▼ -0.79% (-4.32) | ▼ -6.34% (-33.04) | ▼ -4.01% (-22.67) | ▼ -1.19% (-6.56) | ▼ -0.60% (-3.28) | ▼ -4.83% (-27.52) | ▲ +4.30% (+22.36) | ▲ +47.21% $14,721 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.9% $538.26$546.74 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 65.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.72% (-1.69) | ▼ -89.81% (-50.66) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.50 | 15.6M | ▼ -0.87% (-0.71) | ▼ -3.47% (-2.72) | ▼ -4.18% (-3.51) | ▼ -8.70% (-7.67) | ▲ +38.22% (+22.26) | ▼ -5.20% (-4.42) | ▼ -31.31% (-36.69) | ▲ +98.37% $19,837 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.7% $78.65$82.35 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| BRKU ↓ (Y, F, Z, S) | $23.78 | 151.0K | ▼ -0.90% (-0.22) | ▼ -3.04% (-0.65) | ▼ -3.64% (-0.90) | ▼ -1.21% (-0.29) | ▼ -21.94% (-6.68) | ▼ -4.34% (-1.08) | ▼ -1.43% (-0.35) | ▼ -2.21% $9,779 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.62 | 49.1M | ▼ -0.92% (-0.44) | ▲ +2.30% (+0.95) | ▲ +9.62% (+4.18) | ▲ +12.63% (+5.34) | ▲ +21.32% (+8.37) | ▲ +6.51% (+2.91) | ▲ +5.56% (+2.51) | ▲ +16.95% $11,695 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.09$48.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▲ +0.30% (-2.55) | ▲ +3.85% (+8.85) | ▲ +10.24% (+22.16) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| DOW ↑ (Y, F, Z, S) | $28.00 | 9.3M | ▼ -0.92% (-0.26) | ▲ +8.02% (+1.67) | ▲ +22.59% (+5.16) | ▲ +29.75% (+6.42) | ▼ -3.42% (-0.99) | ▲ +19.76% (+4.62) | ▼ -26.37% (-10.03) | ▼ -41.70% $5,830 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.54$28.46 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 1.2M | ▼ -0.94% (-2.11) | ▼ -0.36% (-2.82) | ▲ +2.03% (+4.41) | ▼ -2.86% (-6.54) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.1% $217.99$226.11 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 3.4M | ▼ -0.97% (-0.03) | ▼ -2.86% (-0.12) | ▼ -1.29% (-0.04) | ▼ -30.93% (-1.37) | ▲ +5.88% (+0.17) | ▼ -4.68% (-0.15) | ▼ -42.05% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.97$3.15 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| ISRG ↓ (Y, F, Z, S) | $541.34 | 1.5M | ▼ -0.99% (-5.42) | ▼ -7.48% (-44.90) | ▼ -2.39% (-13.24) | ▲ +24.55% (+106.72) | ▲ +4.95% (+25.54) | ▼ -4.42% (-25.02) | ▼ -7.32% (-42.74) | ▲ +106.83% $20,683 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $535.59$547.09 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $513.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.51 | 24.0M | ▼ -0.99% (-3.33) | ▲ +2.17% (+3.94) | ▲ +8.46% (+25.94) | ▲ +32.32% (+81.21) | ▲ +109.97% (+174.15) | ▲ +6.23% (+19.51) | ▲ +73.04% (+140.35) | ▲ +266.99% $36,699 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.75$336.27 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.86 | 18.6M | ▼ -1.01% (-0.23) | ▼ -6.21% (-1.67) | ▲ +6.11% (+1.32) | ▲ +0.03% (+0.01) | ▲ +42.59% (+6.83) | ▲ +2.41% (+0.54) | ▼ -13.55% (-3.58) | ▲ +42.86% $14,286 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.41$23.31 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.88 | 13.5M | ▼ -1.02% (-3.43) | ▲ +2.11% (+3.74) | ▲ +8.17% (+25.15) | ▲ +32.24% (+81.16) | ▲ +107.47% (+172.43) | ▲ +6.08% (+19.08) | ▲ +71.89% (+139.22) | ▲ +263.91% $36,391 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.3% $329.29$336.47 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.29 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.41 | 6.0M | ▼ -1.04% (-0.79) | ▲ +2.77% (+1.15) | ▲ +3.07% (+2.24) | ▼ -6.30% (-5.07) | ▲ +9.23% (+6.37) | ▲ +2.10% (+1.55) | ▲ +17.63% (+11.30) | ▲ +17.64% $11,764 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.72$78.10 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| VZ → (Y, F, Z, S) | $39.40 | 25.4M | ▼ -1.08% (-0.43) | ▼ -1.20% (-0.37) | ▼ -1.64% (-0.66) | ▼ -0.68% (-0.27) | ▼ -5.96% (-2.50) | ▼ -1.59% (-0.64) | ▲ +9.80% (+3.52) | ▲ +18.23% $11,823 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.05$39.75 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| AFRM ↓ (Y, F, Z, S) | $71.81 | 3.7M | ▼ -1.10% (-0.80) | ▼ -12.01% (-9.99) | ▼ -2.15% (-1.58) | ▲ +3.97% (+2.74) | ▲ +44.31% (+22.05) | ▼ -3.52% (-2.62) | ▲ +23.81% (+13.81) | ▲ +433.90% $53,390 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.6% $70.21$73.41 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.9% |
| PG ↑ (Y, F, Z, S) | $144.63 | 17.3M | ▼ -1.18% (-1.72) | ▲ +2.19% (+2.76) | ▼ -0.40% (-0.58) | ▼ -2.65% (-3.93) | ▼ -9.80% (-15.71) | ▲ +0.92% (+1.32) | ▼ -7.51% (-11.74) | ▲ +3.70% $10,370 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.24$146.02 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 12.8M | ▼ -1.18% (-1.47) | ▼ -2.10% (-2.39) | ▼ -2.62% (-3.33) | ▼ -3.21% (-4.10) | ▼ -4.68% (-6.06) | ▼ -1.40% (-1.76) | ▼ +nan% (+nan) | ▲ +14.97% $11,497 |
Day $123.00$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.0% $122.47$124.59 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.00 | 1.9M | ▼ -1.24% (-5.70) | ▼ -1.91% (-15.61) | ▼ -6.86% (-33.53) | ▼ -5.65% (-27.23) | ▲ +6.09% (+26.13) | ▼ -2.94% (-13.76) | ▲ +25.21% (+91.62) | ▲ +335.70% $43,570 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±2.1% $446.80$463.20 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.8% |
| MSFU ↓ (Y, F, Z, S) | $36.79 | 3.5M | ▼ -1.29% (-0.48) | ▼ -8.91% (-3.79) | ▼ -8.94% (-3.61) | ▼ -22.87% (-10.91) | ▲ +22.91% (+6.86) | ▼ -11.24% (-4.66) | ▼ -0.27% (-0.10) | ▲ +94.95% $19,495 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±2.5% $36.00$37.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.48 | 14.7M | ▼ -1.34% (-0.96) | ▲ +1.60% (-0.03) | ▲ +0.16% (+0.11) | ▲ +5.01% (+3.36) | ▼ -0.72% (-0.51) | ▲ +0.82% (+0.57) | ▲ +16.56% (+10.01) | ▲ +25.06% $12,506 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.87$71.09 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.6M | ▼ -1.45% (-1.38) | ▲ +2.19% (-0.16) | ▲ +0.80% (+0.74) | ▼ -7.44% (-7.53) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.6% $92.35$94.93 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| IGV ↓ (Y, F, Z, S) | $99.60 | 9.0M | ▼ -1.45% (-1.47) | ▼ -4.63% (-5.40) | ▼ -6.31% (-6.71) | ▼ -11.70% (-13.20) | ▲ +3.67% (+3.53) | ▼ -5.76% (-6.09) | ▲ +0.25% (+0.25) | ▲ +86.58% $18,658 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.28$100.92 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.20 | 1.1M | ▼ -1.46% (-1.07) | ▲ +0.06% (-0.33) | ▼ -13.22% (-11.00) | ▼ -8.62% (-6.81) | ▲ +73.21% (+30.52) | ▼ -1.82% (-1.34) | ▲ +288.03% (+53.59) | ▲ +237.60% $33,760 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.58$75.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.60 | 12.8M | ▼ -1.48% (-0.97) | ▼ -1.01% (-1.32) | ▼ -3.76% (-2.52) | ▼ -2.74% (-1.82) | ▲ +16.64% (+9.21) | ▲ +1.40% (+0.89) | ▼ -7.02% (-4.88) | ▼ -46.84% $5,316 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.8% $63.64$65.56 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.26 | 2.4M | ▼ -1.54% (-0.41) | ▲ +0.11% (-0.14) | ▼ -13.10% (-3.96) | ▼ -9.21% (-2.66) | ▲ +71.59% (+10.96) | ▼ -1.76% (-0.47) | ▲ +285.18% (+19.44) | ▲ +1558.63% $165,863 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.5% $19.46$33.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -2.64% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.91% (-9.17) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.01$57.45 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.25 | 23.0M | ▼ -1.69% (-1.55) | ▲ +8.63% (+5.40) | ▲ +62.64% (+34.76) | ▲ +34.70% (+23.25) | ▲ +314.18% (+68.46) | ▲ +29.37% (+20.49) | ▲ +266.27% (+65.61) | ▲ +1546.90% $164,690 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.6% $86.73$93.77 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.69 | 4.5M | ▼ -1.70% (-3.24) | ▼ -1.63% (-1.33) | ▲ +0.32% (+0.60) | ▼ -8.67% (-17.82) | ▲ +0.41% (+0.76) | ▲ +1.89% (+3.49) | ▲ +5.94% (+10.52) | ▲ +164.35% $26,435 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.93$190.45 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.2% |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -2.41% (-0.85) | ▲ +5.84% (+6.38) | ▲ +30.90% (+27.29) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.50 | 3.4M | ▼ -1.70% (-3.63) | ▼ -6.51% (-6.06) | ▼ -8.09% (-18.44) | ▼ -21.44% (-57.17) | ▲ +8.61% (+16.61) | ▼ -7.50% (-16.98) | ▲ +22.62% (+38.65) | ▲ +284.62% $38,462 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Below Lower Implied Move ±2.1% $205.67$213.33 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| APP ↓ (Y, F, Z, S) | $607.04 | 3.5M | ▼ -1.74% (-10.72) | ▼ -1.54% (-40.68) | ▼ -10.37% (-70.26) | ▲ +0.22% (+1.36) | ▲ +125.40% (+337.73) | ▼ -9.91% (-66.78) | ▲ +82.84% (+275.03) | ▲ +5469.13% $556,913 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.4% $589.44$624.63 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| REGN ↓ (Y, F, Z, S) | $741.00 | 654.5K | ▼ -1.74% (-13.14) | ▼ -7.49% (-55.55) | ▼ -0.72% (-5.36) | ▲ +30.35% (+172.54) | ▲ +24.28% (+144.78) | ▼ -4.00% (-30.87) | ▲ +7.48% (+51.59) | ▲ +2.33% $10,233 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $733.00$749.00 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 82% Confidence: HOLD ATR: $20.26 | SL: $700.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.02 | 855.4K | ▼ -1.81% (-2.01) | ▲ +4.42% (+2.57) | ▲ +16.61% (+15.53) | ▲ +67.65% (+43.99) | ▲ +287.57% (+80.89) | ▲ +12.53% (+12.14) | ▲ +143.62% (+64.27) | ▲ +545.41% $64,541 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.2% $107.92$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.55 | 6.7M | ▼ -1.82% (-2.99) | ▼ -11.17% (-16.23) | ▼ -8.27% (-14.57) | ▼ -1.04% (-1.70) | ▲ +10.66% (+15.56) | ▼ -5.55% (-9.50) | ▲ +2.31% (+3.65) | ▲ +43.77% $14,377 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.67$163.43 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.07 | 29.7M | ▼ -1.83% (-3.54) | ▲ +0.49% (-8.45) | ▲ +1.02% (+1.92) | ▼ -39.11% (-122.10) | ▲ +35.95% (+50.26) | ▼ -2.23% (-4.33) | ▲ +20.34% (+32.13) | ▲ +122.40% $22,240 |
Day $189.39$195.01 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.61$193.53 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.4% |
| FANG ↑ (Y, F, Z, S) | $150.85 | 1.8M | ▼ -1.87% (-2.88) | ▲ +2.16% (+3.44) | ▲ +1.20% (+1.79) | ▲ +8.93% (+12.36) | ▲ +16.69% (+21.58) | ▲ +0.35% (+0.52) | ▼ -13.39% (-23.32) | ▲ +17.35% $11,735 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±1.9% $148.45$153.25 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| ERX ↑ (Y, F, Z, S) | $62.96 | 554.5K | ▼ -1.89% (-1.21) | ▲ +4.17% (+2.42) | ▲ +19.01% (+10.06) | ▲ +23.56% (+12.01) | ▲ +37.70% (+17.24) | ▲ +12.73% (+7.11) | ▼ -1.67% (-1.07) | ▼ -2.56% $9,744 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.3% $60.68$65.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $120.10 | 6.4M | ▼ -1.89% (-2.31) | ▼ -8.10% (-5.39) | ▼ -14.24% (-19.95) | ▼ -20.55% (-31.07) | ▲ +17.56% (+17.94) | ▼ -11.68% (-15.89) | ▼ -12.20% (-16.69) | ▲ +64.39% $16,439 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Below Lower Implied Move ±2.2% $117.80$122.40 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +69.8% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ XBI → (Y, F, Z, S) | $124.35 | 9.6M | ▼ -1.95% (-2.47) | ▲ +0.52% (-0.15) | ▲ +2.26% (+2.74) | ▲ +15.62% (+16.80) | ▲ +50.46% (+41.70) | ▲ +1.98% (+2.42) | ▲ +42.01% (+36.79) | ▲ +43.93% $14,393 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.85$125.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.40 | 2.7M | ▼ -1.97% (-0.31) | ▼ -7.95% (-1.23) | ▼ -23.15% (-4.64) | ▼ -32.49% (-7.41) | ▼ -31.53% (-7.09) | ▼ -12.20% (-2.14) | ▼ -31.53% (-7.09) | ▼ -31.53% $6,847 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.69$16.11 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.6% |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.99 | 3.0M | ▼ -2.01% (-3.56) | ▲ +9.90% (+12.70) | ▲ +32.75% (+42.92) | ▲ +83.14% (+78.99) | ▲ +201.63% (+116.31) | ▲ +23.01% (+32.55) | ▲ +88.30% (+81.59) | ▼ -25.15% $7,485 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±3.0% $169.54$178.44 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.9% |
| ALNY ↓ (Y, F, Z, S) | $359.26 | 641.9K | ▼ -2.07% (-7.60) | ▼ -10.05% (-39.03) | ▼ -8.16% (-31.91) | ▼ -25.32% (-121.81) | ▲ +36.48% (+96.02) | ▼ -9.65% (-38.39) | ▲ +44.19% (+110.10) | ▲ +53.71% $15,371 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.7% $351.14$367.38 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.36 | 6.0M | ▼ -2.13% (-0.77) | ▼ -0.20% (+0.14) | ▲ +10.99% (+3.50) | ▼ -5.86% (-2.20) | ▼ -20.70% (-9.23) | ▲ +10.33% (+3.31) | ▼ -44.29% (-28.11) | ▼ -85.92% $1,408 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.47$36.25 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -1.11% (-0.44) | ▲ +1.42% (+1.19) | ▲ +30.12% (+19.64) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1581.19 | 287.7K | ▼ -2.17% (-35.10) | ▼ -0.28% (-84.34) | ▼ -11.77% (-210.94) | ▼ -2.40% (-38.95) | ▼ -20.53% (-408.49) | ▼ -6.47% (-109.43) | ▼ -19.72% (-388.49) | ▲ +151.83% $25,183 |
Day $1570.17$1629.88 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.4% $1549.61$1612.77 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.08 | SL: $1473.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.1% |
| VRTX ↓ (Y, F, Z, S) | $439.48 | 820.5K | ▼ -2.24% (-10.05) | ▼ -6.43% (-24.38) | ▼ -3.40% (-15.48) | ▲ +7.55% (+30.87) | ▼ -13.74% (-70.02) | ▼ -3.06% (-13.88) | ▲ +5.40% (+22.52) | ▲ +40.87% $14,087 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.32$445.64 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $417.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| GILD ↓ (Y, F, Z, S) | $121.26 | 5.2M | ▼ -2.26% (-2.81) | ▲ +0.49% (+0.16) | ▲ +2.09% (+2.48) | ▲ +3.57% (+4.18) | ▲ +16.18% (+16.89) | ▼ -1.21% (-1.48) | ▲ +36.01% (+32.10) | ▲ +57.77% $15,777 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.3% $119.94$122.58 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| SEDG ↗ (Y, F, Z, S) | $33.99 | 1.5M | ▼ -2.27% (-0.79) | ▲ +12.33% (+1.10) | ▲ +15.30% (+4.51) | ▼ -15.26% (-6.12) | ▲ +177.81% (+21.76) | ▲ +17.82% (+5.14) | ▲ +139.20% (+19.78) | ▼ -89.38% $1,062 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.87$35.11 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 15.5M | ▼ -2.27% (-0.84) | ▼ -2.72% (-1.00) | ▼ -0.97% (-0.35) | ▼ -27.28% (-13.61) | ▼ -32.34% (-17.34) | ▼ -4.41% (-1.67) | ▼ -69.97% (-84.55) | ▼ -22.91% $7,709 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.68$36.89 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| DJT ↘ (Y, F, Z, S) | $13.66 | 3.2M | ▼ -2.29% (-0.32) | ▼ -2.43% (-0.75) | ▲ +27.31% (+2.93) | ▼ -13.43% (-2.12) | ▼ -44.34% (-10.88) | ▲ +3.17% (+0.42) | ▼ -66.68% (-27.34) | ▼ -21.31% $7,869 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±2.9% $13.32$14.00 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -3.29% (-3.33) | ▼ -3.09% (-6.92) | ▼ -4.46% (-10.12) | ▲ +12.86% (+24.71) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.5% $214.00$219.50 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.65% (-20.56) | ▼ -6.46% (-28.62) | ▼ -16.99% (-84.81) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.1% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.89 | 6.1M | ▼ -2.36% (-4.56) | ▲ +0.23% (-1.42) | ▲ +6.38% (+11.33) | ▲ +8.60% (+14.96) | ▲ +19.93% (+31.39) | ▲ +8.88% (+15.40) | ▲ +4.08% (+7.41) | ▲ +17.94% $11,794 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.3% $186.79$190.99 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.2% |
| TEAM ↓ (Y, F, Z, S) | $128.81 | 3.4M | ▼ -2.39% (-3.15) | ▼ -13.80% (-17.61) | ▼ -19.27% (-30.75) | ▼ -14.20% (-21.32) | ▼ -43.58% (-99.50) | ▼ -20.56% (-33.33) | ▼ -49.34% (-125.44) | ▼ -15.76% $8,424 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.8% $125.76$131.86 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.7% |
| INTU ↓ (Y, F, Z, S) | $552.98 | 2.7M | ▼ -2.40% (-13.62) | ▼ -15.13% (-93.92) | ▼ -17.23% (-115.14) | ▼ -14.37% (-92.82) | ▼ -11.43% (-71.35) | ▼ -16.37% (-108.22) | ▼ -8.32% (-50.20) | ▲ +44.53% $14,453 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.14$557.82 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.4% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.45 | 19.4M | ▼ -2.42% (-0.73) | ▼ -7.07% (-2.68) | ▲ +4.43% (+1.25) | ▲ +4.40% (+1.24) | ▲ +60.58% (+11.11) | ▼ -3.57% (-1.09) | ▲ +17.56% (+4.40) | ▲ +170.68% $27,068 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±1.4% $29.09$29.81 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 10.1M | ▼ -2.44% (-2.35) | ▼ -0.02% (-0.66) | ▲ +2.89% (+2.64) | ▲ +12.12% (+10.16) | ▲ +31.83% (+22.70) | ▲ +2.24% (+2.06) | ▲ +43.47% (+28.48) | ▲ +41.57% $14,157 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.89$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| ROKU ↓ (Y, F, Z, S) | $104.90 | 2.3M | ▼ -2.46% (-2.65) | ▼ -3.64% (-6.27) | ▼ -5.57% (-6.19) | ▲ +10.04% (+9.57) | ▲ +53.86% (+36.72) | ▼ -3.31% (-3.59) | ▲ +39.57% (+29.74) | ▲ +105.57% $20,557 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.3% $102.86$106.94 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $95.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.7% |
| CRM ↓ (Y, F, Z, S) | $233.50 | 11.3M | ▼ -2.53% (-6.07) | ▼ -10.38% (-26.44) | ▼ -8.25% (-21.00) | ▼ -4.93% (-12.10) | ▼ -12.67% (-33.89) | ▼ -11.86% (-31.41) | ▼ -26.55% (-84.42) | ▲ +59.18% $15,918 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.33$234.67 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| INSM ↓ (Y, F, Z, S) | $159.27 | 2.5M | ▼ -2.56% (-4.19) | ▼ -6.46% (-16.70) | ▼ -20.63% (-41.40) | ▼ -2.40% (-3.92) | ▲ +121.21% (+87.27) | ▼ -8.49% (-14.77) | ▲ +118.93% (+86.52) | ▲ +733.00% $83,300 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±4.1% $153.72$164.82 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| NOW ↓ (Y, F, Z, S) | $131.07 | 14.1M | ▼ -2.63% (-3.54) | ▼ -10.34% (-10.73) | ▼ -16.10% (-25.15) | ▼ -26.73% (-47.83) | ▼ -31.38% (-59.93) | ▼ -14.44% (-22.12) | ▼ -38.01% (-80.36) | ▲ +56.69% $15,669 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.8% $129.04$133.10 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.8% |
| RIVN ↓ (Y, F, Z, S) | $17.03 | 31.5M | ▼ -2.69% (-0.47) | ▼ -14.38% (-2.19) | ▼ -4.86% (-0.87) | ▲ +31.91% (+4.12) | ▲ +24.67% (+3.37) | ▼ -13.60% (-2.68) | ▲ +17.94% (+2.59) | ▲ +0.59% $10,059 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.7% $16.64$17.42 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.94 | 4.0M | ▼ -2.84% (-1.90) | ▲ +17.73% (+7.32) | ▲ +142.92% (+38.21) | ▲ +40.72% (+18.79) | ▲ +815.57% (+57.85) | ▲ +63.21% (+25.15) | ▲ +1131.18% (+59.67) | ▲ +1131.18% $123,118 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.8% $62.31$67.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.81 | 504.1K | ▼ -2.90% (-0.80) | ▲ +5.18% (+1.42) | ▲ +25.05% (+5.37) | ▲ +32.07% (+6.51) | ▲ +45.15% (+8.34) | ▲ +16.41% (+3.78) | ▼ -24.24% (-8.58) | ▼ -51.87% $4,813 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.12 | 25.5M | ▼ -3.04% (-1.79) | ▼ -0.38% (-1.69) | ▲ +16.67% (+8.16) | ▲ +1.84% (+1.03) | ▼ -13.07% (-8.59) | ▲ +12.26% (+6.24) | ▼ -29.34% (-23.72) | ▼ -13.51% $8,649 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.0% $56.17$58.07 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.3% |
| GEHC ↓ (Y, F, Z, S) | $82.56 | 3.9M | ▼ -3.21% (-2.74) | ▼ -6.31% (-4.72) | ▲ +0.42% (+0.34) | ▲ +12.61% (+9.24) | ▲ +17.54% (+12.32) | ▲ +0.70% (+0.57) | ▼ -2.69% (-2.28) | ▲ +31.00% $13,100 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.06$84.06 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| PILL ↘ (Y, F, Z, S) | $12.24 | 73.7K | ▼ -3.32% (-0.42) | ▼ -1.21% (+0.33) | ▲ +1.50% (+0.18) | ▲ +52.06% (+4.19) | ▲ +120.02% (+6.68) | ▼ -0.49% (-0.06) | ▲ +64.32% (+4.79) | ▲ +27.99% $12,799 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.34 | 46.3K | ▼ -3.39% (-1.91) | ▲ +2.74% (+1.80) | ▲ +3.08% (+1.62) | ▼ -15.55% (-10.01) | ▲ +124.70% (+30.16) | ▲ +11.93% (+5.79) | ▲ +49.31% (+17.95) | ▲ +138.48% $23,848 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRDO → (Y, F, Z, S) | $151.52 | 5.3M | ▼ -3.39% (-5.32) | ▲ +7.01% (+1.10) | ▲ +7.97% (+11.18) | ▲ +10.98% (+14.99) | ▲ +251.96% (+108.47) | ▲ +5.30% (+7.63) | ▲ +100.42% (+75.92) | ▲ +910.13% $101,013 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.8% $146.59$156.45 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.4% |
| MP ↑ (Y, F, Z, S) | $66.93 | 10.4M | ▼ -3.42% (-2.37) | ▲ +9.61% (+4.93) | ▲ +25.29% (+13.51) | ▼ -20.17% (-16.91) | ▲ +173.63% (+42.47) | ▲ +32.48% (+16.41) | ▲ +216.15% (+45.76) | ▲ +125.28% $22,528 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.6% $64.30$69.56 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.1% |
| SIDU → (Y, F, Z, S) | $3.62 | 118.3M | ▼ -3.47% (-0.13) | ▼ -15.42% (-0.39) | ▲ +276.30% (+2.66) | ▲ +191.94% (+2.38) | ▲ +129.11% (+2.04) | ▲ +15.29% (+0.48) | ▲ +50.21% (+1.21) | ▼ -96.85% $315 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +176.2% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 4.3M | ▼ -3.50% (-0.14) | ▼ -12.88% (-0.56) | ▼ -16.03% (-0.71) | ▲ +11.38% (+0.38) | ▼ -9.27% (-0.38) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.48$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| IBM ↘ (Y, F, Z, S) | $298.16 | 4.6M | ▼ -3.52% (-10.87) | ▼ -1.51% (-6.06) | ▼ -1.66% (-5.02) | ▲ +8.64% (+23.71) | ▲ +25.65% (+60.86) | ▲ +0.66% (+1.95) | ▲ +37.37% (+81.11) | ▲ +129.12% $22,912 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.8% $293.65$302.67 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| ORCU → (Y, F, Z, S) | $17.43 | 152.3K | ▼ -3.70% (-0.67) | ▲ +0.03% (-1.69) | ▼ -0.58% (-0.10) | ▼ -33.25% (-8.68) | ▼ -33.25% (-8.68) | ▼ -5.43% (-1.00) | ▼ -33.25% (-8.68) | ▼ -33.25% $6,675 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.28 | 7.8M | ▼ -3.79% (-0.64) | ▲ +0.06% (-1.58) | ▼ -0.56% (-0.09) | ▼ -66.62% (-32.49) | ▲ +32.13% (+3.96) | ▼ -5.52% (-0.95) | ▼ -20.82% (-4.28) | ▼ -20.82% $7,918 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.62$16.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RGTI ↘ (Y, F, Z, S) | $24.74 | 39.0M | ▼ -3.81% (-0.98) | ▼ -2.02% (+0.02) | ▲ +3.26% (+0.78) | ▼ -48.43% (-23.23) | ▲ +178.92% (+15.87) | ▲ +11.69% (+2.59) | ▲ +120.11% (+13.50) | ▲ +2374.00% $247,400 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.2% $23.87$25.61 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +55.2% |
| CHTR ↓ (Y, F, Z, S) | $194.61 | 1.9M | ▼ -3.82% (-7.73) | ▼ -7.20% (-15.98) | ▼ -7.89% (-16.68) | ▼ -23.78% (-60.73) | ▼ -50.34% (-197.25) | ▼ -6.77% (-14.14) | ▼ -43.86% (-152.07) | ▼ -49.89% $5,011 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.63$197.59 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.3% |
| LLY ↓ (Y, F, Z, S) | $1031.96 | 4.1M | ▼ -3.85% (-41.33) | ▼ -4.91% (-31.60) | ▼ -2.12% (-22.33) | ▲ +26.13% (+213.78) | ▲ +15.45% (+138.13) | ▼ -3.98% (-42.72) | ▲ +37.23% (+279.97) | ▲ +195.40% $29,540 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.6% $1018.10$1045.82 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.97 | 84.6M | ▼ -3.91% (-1.18) | ▼ -1.06% (+0.86) | ▲ +13.52% (+3.45) | ▼ -28.40% (-11.49) | ▲ +319.25% (+22.06) | ▲ +10.78% (+2.82) | ▲ +398.62% (+23.16) | ▲ +1818.54% $191,854 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.6% $27.85$30.09 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.5% |
| CARU ↗ (Y, F, Z, S) | $33.64 | 0 | ▼ -3.92% (-1.37) | ▲ +2.10% (-1.83) | ▼ -4.36% (-1.53) | ▲ +9.71% (+2.98) | ▲ +54.65% (+11.89) | ▲ +7.95% (+2.48) | ▲ +9.72% (+2.98) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 SMR ↘ (Y, F, Z, S) | $18.95 | 22.5M | ▼ -4.44% (-0.88) | ▼ -3.66% (-1.56) | ▲ +10.69% (+1.83) | ▼ -60.22% (-28.69) | ▲ +14.36% (+2.38) | ▲ +33.73% (+4.78) | ▼ -6.56% (-1.33) | ▲ +82.04% $18,204 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.2% $18.27$19.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.54 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.9% |
| OPEN ↘ (Y, F, Z, S) | $6.33 | 38.1M | ▼ -4.67% (-0.31) | ▼ -1.56% (-0.96) | ▼ -5.94% (-0.40) | ▼ -10.97% (-0.78) | ▲ +735.09% (+5.57) | ▲ +8.58% (+0.50) | ▲ +311.04% (+4.79) | ▲ +265.90% $36,590 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.05$6.61 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.7% |
| OKLO → (Y, F, Z, S) | $91.40 | 11.0M | ▼ -4.76% (-4.57) | ▼ -6.35% (-13.91) | ▲ +9.45% (+7.89) | ▼ -43.63% (-70.74) | ▲ +285.00% (+67.66) | ▲ +27.37% (+19.64) | ▲ +277.22% (+67.17) | ▲ +815.83% $91,583 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±5.7% $86.94$95.86 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +26.7% |
| MSTR → (Y, F, Z, S) | $170.74 | 26.1M | ▼ -4.79% (-8.59) | ▲ +2.26% (+13.41) | ▲ +1.93% (+3.24) | ▼ -39.85% (-113.10) | ▼ -55.08% (-209.37) | ▲ +12.37% (+18.79) | ▼ -53.48% (-196.26) | ▲ +623.72% $72,372 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.7% $165.36$176.12 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +177.4% |
| SOXS ↓ (Y, F, Z, S) | $2.17 | 368.7M | ▼ -4.82% (-0.11) | ▼ -15.56% (-0.19) | ▼ -35.13% (-1.18) | ▼ -45.30% (-1.80) | ▼ -88.14% (-16.13) | ▼ -30.67% (-0.96) | ▼ -88.69% (-17.01) | ▼ -99.12% $88 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.3% $2.02$2.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.49 | 64.2K | ▼ -5.01% (-1.08) | ▲ +2.71% (+0.68) | ▲ +20.32% (+3.46) | ▲ +22.69% (+3.79) | ▲ +56.38% (+7.39) | ▲ +17.09% (+2.99) | ▼ -21.56% (-5.63) | ▼ -21.56% $7,844 |
Day $20.34$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.80 | 8.2M | ▼ -5.56% (-7.29) | ▲ +5.86% (+3.80) | ▲ +19.45% (+20.16) | ▲ +71.16% (+51.47) | ▲ +450.71% (+101.32) | ▲ +13.89% (+15.10) | ▲ +384.73% (+98.26) | ▲ +601.42% $70,142 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.29$126.31 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ⏸️ LABU → (Y, F, Z, S) | $166.74 | 539.7K | ▼ -5.64% (-9.97) | ▲ +1.40% (-0.99) | ▲ +4.62% (+7.36) | ▲ +44.43% (+51.30) | ▲ +177.85% (+106.73) | ▲ +4.61% (+7.35) | ▲ +104.64% (+85.26) | ▲ +6.24% $10,624 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.31$173.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $47.79 | 19.3M | ▼ -6.08% (-3.09) | ▼ -5.27% (-1.66) | ▼ -3.79% (-1.88) | ▼ -27.14% (-17.80) | ▲ +74.03% (+20.33) | ▲ +6.51% (+2.92) | ▲ +15.02% (+6.24) | ▲ +998.60% $109,860 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.7% $45.89$49.69 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +56.7% |
| COIN ↘ (Y, F, Z, S) | $240.19 | 11.6M | ▼ -6.12% (-15.67) | ▼ -2.20% (-0.59) | ▼ -4.92% (-12.42) | ▼ -27.27% (-90.06) | ▲ +18.38% (+37.30) | ▲ +6.21% (+14.05) | ▼ -14.71% (-41.44) | ▲ +343.65% $44,365 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.9% $234.31$246.07 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.2% |
| HOOD ↓ (Y, F, Z, S) | $111.03 | 34.8M | ▼ -7.22% (-8.64) | ▼ -3.78% (-4.24) | ▼ -7.01% (-8.37) | ▼ -15.53% (-20.41) | ▲ +126.08% (+61.92) | ▼ -1.83% (-2.07) | ▲ +140.95% (+64.95) | ▲ +1066.28% $116,628 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Below Lower Implied Move ±2.8% $108.40$113.66 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $101.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.8% |
| ELIL ↓ (Y, F, Z, S) | $25.96 | 130.6K | ▼ -7.38% (-2.07) | ▼ -9.52% (-1.60) | ▼ -5.27% (-1.44) | ▲ +53.60% (+9.06) | ▲ +11.50% (+2.68) | ▼ -8.20% (-2.32) | ▲ +26.63% (+5.46) | ▲ +26.63% $12,663 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.96$27.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.50 | 21.4M | ▼ -9.46% (-23.88) | ▼ -10.02% (-16.06) | ▲ +2.01% (+4.50) | ▲ +14.84% (+29.53) | ▲ +96.02% (+111.93) | ▼ -0.60% (-1.37) | ▲ +30.67% (+53.63) | ▲ +353.01% $45,301 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $221.59$235.41 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $201.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.4% |
| MSTX → (Y, F, Z, S) | $4.69 | 141.9M | ▼ -9.81% (-0.51) | ▲ +2.63% (+0.64) | ▼ -1.47% (-0.07) | ▼ -70.58% (-11.25) | ▼ -87.99% (-34.35) | ▲ +21.82% (+0.84) | ▼ -91.23% (-48.77) | ▼ -68.35% $3,165 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.7% $4.34$5.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.23 | 21.3M | ▼ -12.03% (-2.22) | ▼ -4.98% (-0.19) | ▼ -12.13% (-2.24) | ▼ -53.69% (-18.82) | ▼ -9.83% (-1.77) | ▲ +10.78% (+1.58) | ▼ -63.11% (-27.77) | ▲ +94.39% $19,439 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.2% $15.38$17.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |