🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:23:22 PM PST on January 15, 2026
Gold : 4614.80 (-11.50) | Silver : 92.17 (+1.30) | Copper : 5.99 (-0.02) | Bitcoin : 95338.91 (-1590.41) | CVR3: NEUTRAL | F&G: 61.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49637.00 (+281.00) | S&P : 6983.50 (+17.25) | SPY : 692.17 (+1.81) | Nasdaq : 25708.25 (+77.25) | VIX : 15.76 (-0.99)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.56 158.9M ▲ +9.88% (+0.41) ▲ +46.62% (+1.20) ▲ +68.34% (+1.85) ▼ -65.69% (-8.73) ▼ -71.80% (-11.61) ▲ +68.27% (+1.85) ▼ -71.80% (-11.61) ▼ -71.80%
$2,820
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±8.8%
$4.22$4.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1545.49 1.1M ▲ +7.74% (+110.99) ▲ +16.68% (+145.49) ▲ +26.33% (+322.12) ▲ +40.89% (+448.53) ▲ +121.32% (+847.18) ▲ +27.19% (+330.41) ▲ +108.59% (+804.56) ▲ +282.65%
$38,265
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.6%
$1510.68$1580.30
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1435.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
BYND (Y, F, Z, S) $1.03 93.7M ▲ +7.07% (+0.07) ▲ +0.00% (+0.05) ▼ -6.36% (-0.07) ▲ +98.08% (+0.51) ▼ -58.47% (-1.45) ▲ +25.61% (+0.21) ▼ -75.36% (-3.15) ▼ -93.44%
$656
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±7.8%
$0.96$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
ASTS (Y, F, Z, S) $101.91 13.6M ▲ +7.02% (+6.69) ▲ +12.53% (+4.24) ▲ +49.05% (+33.54) ▲ +13.86% (+12.41) ▲ +339.07% (+78.70) ▲ +40.31% (+29.28) ▲ +385.28% (+80.91) ▲ +1752.89%
$185,289
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.5%
$97.14$106.67
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $84.17 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.8%
MS (Y, F, Z, S) $191.74 22.7M ▲ +6.06% (+10.96) ▲ +3.82% (+5.42) ▲ +8.63% (+15.23) ▲ +20.55% (+32.69) ▲ +68.30% (+77.81) ▲ +8.00% (+14.21) ▲ +45.14% (+59.63) ▲ +118.59%
$21,859
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.44$194.04
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $184.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
AMAT (Y, F, Z, S) $319.96 10.2M ▲ +5.99% (+18.07) ▲ +13.61% (+18.78) ▲ +23.61% (+61.12) ▲ +40.78% (+92.69) ▲ +113.93% (+170.40) ▲ +24.50% (+62.97) ▲ +73.30% (+135.33) ▲ +200.43%
$30,043
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.3%
$313.60$326.32
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $297.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
ASML (Y, F, Z, S) $1333.30 1.8M ▲ +5.51% (+69.58) ▲ +11.64% (+59.42) ▲ +23.91% (+257.25) ▲ +31.00% (+315.52) ▲ +100.43% (+668.09) ▲ +24.62% (+263.44) ▲ +79.41% (+590.12) ▲ +108.19%
$20,819
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.9%
$1323.10$1343.50
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1249.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
SOXL (Y, F, Z, S) $58.29 87.7M ▲ +5.25% (+2.91) ▲ +17.40% (+4.34) ▲ +43.96% (+17.80) ▲ +43.68% (+17.72) ▲ +381.01% (+46.17) ▲ +38.69% (+16.26) ▲ +95.64% (+28.50) ▲ +356.12%
$45,612
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±5.4%
$55.59$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.52 16.2M ▲ +5.08% (+2.54) ▲ +4.62% (+2.55) ▲ +16.66% (+7.50) ▲ +18.21% (+8.09) ▲ +50.80% (+17.69) ▲ +15.33% (+6.98) ▲ +15.78% (+7.16) ▲ +79.08%
$17,908
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.3%
$49.72$55.32
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $1.46 | SL: $49.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
CRWV (Y, F, Z, S) $94.35 66.5M ▲ +5.07% (+4.55) ▲ +22.39% (+14.21) ▲ +35.75% (+24.85) ▼ -33.44% (-47.39) ▲ +128.45% (+53.05) ▲ +31.75% (+22.74) ▲ +135.87% (+54.35) ▲ +135.87%
$23,587
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.8%
$90.46$98.24
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
BE (Y, F, Z, S) $139.95 9.2M ▲ +4.86% (+6.49) ▲ +14.86% (+5.88) ▲ +59.74% (+52.34) ▲ +21.60% (+24.86) ▲ +663.92% (+121.63) ▲ +61.07% (+53.06) ▲ +494.02% (+116.39) ▲ +485.08%
$58,508
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.9%
$134.17$145.73
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 39%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
UAL (Y, F, Z, S) $116.00 5.0M ▲ +4.74% (+5.25) ▲ +0.46% (-1.32) ▲ +3.13% (+3.52) ▲ +18.14% (+17.81) ▲ +68.56% (+47.18) ▲ +3.74% (+4.18) ▲ +9.32% (+9.89) ▲ +126.56%
$22,656
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.99$118.01
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.0%
GS (Y, F, Z, S) $975.50 3.6M ▲ +4.59% (+42.83) ▲ +4.35% (+36.52) ▲ +10.96% (+96.35) ▲ +29.32% (+221.15) ▲ +80.90% (+436.24) ▲ +10.98% (+96.50) ▲ +62.39% (+374.77) ▲ +200.59%
$30,059
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.73$987.27
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
TSM (Y, F, Z, S) $341.64 40.4M ▲ +4.44% (+14.53) ▲ +7.43% (+18.01) ▲ +19.09% (+54.77) ▲ +14.25% (+42.61) ▲ +106.91% (+176.53) ▲ +12.42% (+37.75) ▲ +61.20% (+129.71) ▲ +302.26%
$40,226
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$335.28$348.00
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
AMDL (Y, F, Z, S) $17.49 79.5M ▲ +4.44% (+0.74) ▲ +23.80% (+3.59) ▲ +16.86% (+2.52) ▼ -13.44% (-2.72) ▲ +316.51% (+13.29) ▲ +12.50% (+1.94) ▲ +140.96% (+10.23) ▼ -31.42%
$6,858
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±6.0%
$16.60$18.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.40 31.2M ▲ +4.44% (+4.99) ▼ -2.65% (-3.92) ▲ +5.50% (+6.12) ▲ +22.69% (+21.71) ▲ +75.24% (+50.41) ▲ +0.61% (+0.71) ▲ +53.68% (+41.01) ▲ +160.25%
$26,025
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.99$118.81
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
DUSL (Y, F, Z, S) $83.02 27.5K ▲ +4.43% (+3.52) ▲ +12.22% (+6.63) ▲ +21.07% (+14.45) ▲ +29.63% (+18.98) ▲ +89.87% (+39.30) ▲ +22.96% (+15.50) ▲ +51.76% (+28.31) ▲ +184.49%
$28,449
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.08$72.53$81.97
Width: 26.0% – Above Upper
Implied Move ±1.7%
$81.83$84.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.17 518.9K ▲ +4.33% (+2.79) ▲ +20.51% (+4.26) ▲ +30.53% (+15.71) ▲ +15.35% (+8.94) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.3%
$62.41$71.93
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
BOEU (Y, F, Z, S) $49.41 42.9K ▲ +4.28% (+2.03) ▲ +18.06% (+5.08) ▲ +40.98% (+14.36) ▲ +29.35% (+11.21) ▲ +58.99% (+18.33) ▲ +29.06% (+11.13) ▲ +78.86% (+21.78) ▲ +78.86%
$17,886
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.02 9.4M ▲ +4.18% (+3.53) ▲ +1.84% (+1.85) ▲ +9.30% (+7.49) ▲ +0.09% (+0.08) ▲ +153.66% (+53.32) ▲ +0.01% (+0.01) ▲ +36.25% (+23.42) ▲ +2271.50%
$237,150
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.8%
$85.96$90.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $78.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $71.34 7.8M ▲ +4.16% (+2.85) ▲ +0.07% (-0.97) ▲ +0.28% (+0.20) ▲ +18.11% (+10.94) ▲ +73.00% (+30.10) ▲ +2.80% (+1.94) ▲ +9.09% (+5.95) ▲ +91.67%
$19,167
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.18$72.50
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.1%
⏸️ LRCX (Y, F, Z, S) $217.47 10.8M ▲ +4.16% (+8.68) ▲ +8.22% (-0.89) ▲ +33.20% (+54.21) ▲ +53.00% (+75.33) ▲ +205.29% (+146.24) ▲ +27.04% (+46.29) ▲ +177.03% (+138.97) ▲ +376.44%
$47,644
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.4%
$213.07$221.87
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $198.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
⏸️ SMCI (Y, F, Z, S) $29.44 40.4M ▲ +4.14% (+1.17) ▼ -1.54% (-0.72) ▼ -7.01% (-2.22) ▼ -45.32% (-24.40) ▼ -7.60% (-2.42) ▲ +0.58% (+0.17) ▼ -5.40% (-1.68) ▲ +247.05%
$34,705
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.78$30.10
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.4%
NVDU (Y, F, Z, S) $117.94 1.0M ▲ +4.12% (+4.67) ▲ +1.93% (+2.65) ▲ +9.37% (+10.11) ▲ +0.10% (+0.11) ▲ +154.39% (+71.58) ▲ +0.19% (+0.22) ▲ +37.38% (+32.09) ▲ +473.19%
$57,319
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.58$143.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.53 27.6K ▲ +4.10% (+1.40) ▼ -4.62% (-1.55) ▲ +8.62% (+2.82) ▲ +43.44% (+10.76) ▲ +155.96% (+21.65) ▲ +4.84% (+1.64) ▲ +53.11% (+12.32) ▲ +53.11%
$15,311
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $31.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $48.37 3.9K ▲ +3.92% (+1.82) ▲ +12.04% (+5.67) ▲ +12.54% (+5.39) ▼ -6.12% (-3.15) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 36.1M ▲ +3.87% (+0.06) ▲ +11.03% (-0.03) ▼ -16.58% (-0.32) ▼ -41.45% (-1.14) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
MIDU (Y, F, Z, S) $60.83 95.6K ▲ +3.63% (+2.13) ▲ +7.51% (+2.85) ▲ +17.53% (+9.07) ▲ +26.72% (+12.83) ▲ +72.34% (+25.53) ▲ +19.84% (+10.07) ▲ +6.31% (+3.61) ▲ +51.11%
$15,111
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.63$62.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $343.63 2.5M ▲ +3.62% (+12.01) ▼ -1.33% (-7.79) ▲ +8.69% (+27.48) ▲ +110.52% (+180.40) ▲ +482.03% (+284.59) ▼ -6.77% (-24.96) ▲ +284.55% (+254.27) ▲ +490.33%
$59,033
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$332.09$355.17
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $281.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.8%
WDC (Y, F, Z, S) $222.48 9.7M ▲ +3.48% (+7.48) ▲ +18.54% (+22.02) ▲ +27.44% (+47.90) ▲ +76.83% (+96.66) ▲ +409.20% (+178.79) ▲ +29.15% (+50.21) ▲ +359.88% (+174.10) ▲ +691.72%
$79,172
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.0%
$218.77$226.19
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $194.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.3%
NAIL (Y, F, Z, S) $70.63 1.2M ▲ +3.28% (+2.24) ▲ +25.77% (+4.07) ▲ +22.24% (+12.85) ▲ +11.10% (+7.06) ▲ +33.53% (+17.73) ▲ +42.34% (+21.01) ▼ -26.30% (-25.21) ▲ +81.18%
$18,118
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.65$73.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $341.20 2.9M ▲ +3.28% (+10.82) ▲ +5.79% (-1.32) ▼ -6.68% (-24.43) ▼ -13.85% (-54.88) ▲ +53.27% (+118.59) ▼ -3.42% (-12.07) ▲ +8.84% (+27.72) ▲ +319.46%
$41,946
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.4%
$334.18$348.22
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $313.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
⏸️ USD (Y, F, Z, S) $56.50 990.0K ▲ +3.22% (+1.76) ▲ +5.51% (+1.31) ▲ +14.92% (+7.34) ▲ +9.89% (+5.08) ▲ +193.94% (+37.28) ▲ +7.60% (+3.99) ▲ +72.94% (+23.83) ▲ +1025.41%
$112,541
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.1%
$54.54$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.23 8.2M ▲ +3.10% (+1.24) ▲ +5.61% (+1.40) ▲ +5.31% (+2.08) ▼ -6.42% (-2.83) ▼ -32.44% (-19.80) ▲ +5.31% (+2.08) ▼ -26.90% (-15.17) ▲ +30.68%
$13,068
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.0%
$40.19$42.27
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.6%
MPWR (Y, F, Z, S) $1013.50 373.2K ▲ +3.04% (+29.90) ▲ +5.67% (+54.53) ▲ +6.71% (+63.75) ▼ -1.13% (-11.60) ▲ +71.84% (+423.70) ▲ +11.82% (+107.14) ▲ +71.27% (+421.75) ▲ +158.16%
$25,816
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.1%
$995.67$1031.33
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $945.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
DFEN (Y, F, Z, S) $90.00 463.2K ▲ +2.92% (+2.55) ▲ +19.44% (+9.13) ▲ +53.17% (+31.24) ▲ +52.16% (+30.85) ▲ +224.49% (+62.26) ▲ +40.89% (+26.12) ▲ +228.80% (+62.63) ▲ +476.68%
$57,668
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.91$90.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.61 2.9M ▲ +2.89% (+2.04) ▲ +4.33% (+1.75) ▲ +37.73% (+19.89) ▲ +14.60% (+9.25) ▼ -21.44% (-19.82) ▲ +23.72% (+13.92) ▼ -38.21% (-44.90) ▲ +65.86%
$16,586
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.44$73.79
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 14%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
DVLT (Y, F, Z, S) $0.74 160.4M ▲ +2.68% (+0.02) ▼ -26.80% (-0.18) ▼ -46.81% (-0.65) ▼ -59.38% (-1.08) ▼ -10.93% (-0.09) ▲ +13.74% (+0.09) ▼ -52.61% (-0.82) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +441.1%
FAST (Y, F, Z, S) $43.53 13.6M ▲ +2.62% (+1.11) ▲ +4.14% (+1.55) ▲ +2.81% (+1.19) ▲ +4.28% (+1.79) ▲ +8.59% (+3.44) ▲ +8.47% (+3.40) ▲ +18.91% (+6.92) ▲ +94.64%
$19,464
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
STX (Y, F, Z, S) $320.32 2.5M ▲ +2.57% (+8.04) ▲ +12.60% (+16.31) ▲ +11.46% (+32.94) ▲ +42.09% (+94.88) ▲ +255.80% (+230.29) ▲ +16.32% (+44.93) ▲ +243.47% (+227.06) ▲ +514.75%
$61,475
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.1%
$311.93$328.71
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $283.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
TNA (Y, F, Z, S) $56.69 9.4M ▲ +2.55% (+1.41) ▲ +8.29% (+3.20) ▲ +18.42% (+8.82) ▲ +22.09% (+10.26) ▲ +124.19% (+31.40) ▲ +24.48% (+11.15) ▲ +31.59% (+13.61) ▲ +51.75%
$15,175
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.57$57.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.76 367.7K ▲ +2.54% (+1.48) ▲ +26.83% (+9.28) ▲ +18.45% (+9.31) ▲ +12.26% (+6.53) ▼ -17.11% (-12.33) ▲ +21.98% (+10.77) ▼ -20.09% (-15.03) ▲ +160.18%
$26,018
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
⏸️ MUU (Y, F, Z, S) $136.99 1.1M ▲ +2.47% (+3.30) ▲ +6.03% (-6.57) ▲ +100.25% (+68.58) ▲ +142.33% (+80.46) ▲ +1359.82% (+127.61) ▲ +35.98% (+36.25) ▲ +554.64% (+116.06) ▲ +440.99%
$54,099
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.92 2.9M ▲ +2.45% (+2.92) ▲ +3.15% (+3.12) ▲ +10.08% (+11.17) ▲ +30.19% (+28.27) ▲ +38.26% (+33.74) ▲ +11.33% (+12.41) ▲ +14.28% (+15.23) ▲ +101.23%
$20,123
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
PWR (Y, F, Z, S) $447.64 768.3K ▲ +2.42% (+10.57) ▲ +8.34% (+25.07) ▲ +2.11% (+9.26) ▲ +2.34% (+10.23) ▲ +53.06% (+155.17) ▲ +6.09% (+25.69) ▲ +33.30% (+111.83) ▲ +203.18%
$30,318
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.58$452.70
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
CDNS (Y, F, Z, S) $320.60 2.1M ▲ +2.37% (+7.43) ▲ +0.56% (-6.71) ▲ +0.33% (+1.07) ▼ -1.13% (-3.65) ▲ +7.68% (+22.86) ▲ +2.57% (+8.02) ▲ +7.26% (+21.70) ▲ +85.35%
$18,535
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
SBUX (Y, F, Z, S) $93.30 7.4M ▲ +2.36% (+2.15) ▲ +5.81% (+4.42) ▲ +9.66% (+8.22) ▲ +11.42% (+9.56) ▲ +19.00% (+14.90) ▲ +10.79% (+9.09) ▲ +1.43% (+1.31) ▼ -6.01%
$9,399
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.92$94.68
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
ODFL (Y, F, Z, S) $177.44 1.8M ▲ +2.26% (+3.92) ▲ +3.72% (+4.31) ▲ +13.06% (+20.50) ▲ +28.74% (+39.61) ▲ +16.41% (+25.01) ▲ +13.16% (+20.64) ▼ -5.90% (-11.12) ▲ +14.71%
$11,471
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.07$181.81
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
AMD (Y, F, Z, S) $228.48 59.0M ▲ +2.18% (+4.88) ▲ +11.63% (+25.31) ▲ +9.23% (+19.31) ▼ -2.59% (-6.08) ▲ +134.70% (+131.13) ▲ +6.69% (+14.32) ▲ +92.91% (+110.04) ▲ +219.15%
$31,915
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$223.94$233.02
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $210.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
NBIS (Y, F, Z, S) $104.20 12.5M ▲ +2.18% (+2.22) ▲ +7.09% (+6.27) ▲ +28.72% (+23.25) ▼ -15.31% (-18.84) ▲ +358.42% (+81.47) ▲ +24.48% (+20.49) ▲ +177.20% (+66.61) ▲ +421.00%
$52,100
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.7%
$100.02$108.38
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.4%
SMH (Y, F, Z, S) $396.60 18.2M ▲ +2.12% (+8.25) ▲ +4.65% (+7.38) ▲ +13.04% (+45.75) ▲ +15.89% (+54.36) ▲ +88.30% (+185.98) ▲ +10.13% (+36.47) ▲ +57.69% (+145.09) ▲ +253.99%
$35,399
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.4%
$391.85$401.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.22 61.4K ▲ +2.12% (+1.58) ▲ +4.61% (+0.45) ▲ +13.34% (+8.97) ▲ +29.03% (+17.15) ▲ +225.09% (+52.77) ▲ +16.07% (+10.55) ▲ +72.51% (+32.04) ▲ +150.97%
$25,097
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.74 6.3M ▲ +2.11% (+5.13) ▲ +8.95% (+13.21) ▲ +19.85% (+41.03) ▲ +16.92% (+35.85) ▲ +35.20% (+64.50) ▲ +14.10% (+30.62) ▲ +46.65% (+78.81) ▲ +17.18%
$11,718
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.07
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
NVDA (Y, F, Z, S) $186.99 182.9M ▲ +2.10% (+3.85) ▲ +1.05% (+2.13) ▲ +5.22% (+9.27) ▲ +2.85% (+5.19) ▲ +71.71% (+78.09) ▲ +0.26% (+0.49) ▲ +40.03% (+53.46) ▲ +957.38%
$105,738
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$184.61$189.37
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
UNHG (Y, F, Z, S) $17.51 8.1M ▲ +2.10% (+0.36) ▼ -4.89% (-0.61) ▲ +1.55% (+0.27) ▼ -12.91% (-2.60) ▲ +26.93% (+3.72) ▲ +4.29% (+0.72) ▲ +26.93% (+3.72) ▲ +26.93%
$12,693
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $325.79 1.3M ▲ +1.91% (+6.11) ▲ +0.27% (-2.39) ▲ +6.48% (+19.82) ▲ +26.07% (+67.36) ▲ +37.58% (+88.99) ▲ +5.01% (+15.55) ▲ +19.19% (+52.46) ▲ +108.55%
$20,855
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
TECL (Y, F, Z, S) $120.66 1.2M ▲ +1.81% (+2.14) ▲ +2.41% (-1.75) ▲ +5.31% (+6.08) ▲ +1.70% (+2.01) ▲ +132.87% (+68.85) ▲ +2.70% (+3.17) ▲ +47.59% (+38.91) ▲ +407.74%
$50,774
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.6%
$117.94$123.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.84 98.8K ▲ +1.76% (+1.12) ▲ +6.63% (+3.10) ▲ +30.05% (+14.98) ▲ +23.43% (+12.31) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 6.1M ▲ +1.55% (+0.06) ▲ +1.81% (+0.09) ▼ -10.48% (-0.46) ▼ -13.05% (-0.59) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -6.65% (-0.28) ▼ -3.68%
$9,632
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.8%
$3.84$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ GME (Y, F, Z, S) $21.33 4.8M ▲ +1.47% (+0.31) ▼ -0.42% (+0.10) ▼ -4.26% (-0.95) ▼ -7.06% (-1.62) ▼ -23.44% (-6.53) ▲ +6.23% (+1.25) ▼ -23.05% (-6.39) ▼ -2.16%
$9,784
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$20.96$21.70
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.10 3.6M ▲ +1.38% (+4.11) ▲ +0.98% (+1.17) ▲ +8.51% (+23.70) ▲ +25.48% (+61.34) ▲ +56.86% (+109.51) ▲ +11.39% (+30.90) ▲ +42.82% (+90.57) ▲ +90.66%
$19,066
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.63$309.57
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
XHB (Y, F, Z, S) $115.45 2.8M ▲ +1.37% (+1.56) ▲ +7.27% (+2.25) ▲ +8.43% (+8.97) ▲ +8.03% (+8.58) ▲ +22.49% (+21.19) ▲ +12.13% (+12.49) ▲ +5.59% (+6.11) ▲ +78.92%
$17,892
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.58$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $174.45 2.8M ▲ +1.34% (+2.31) ▲ +11.31% (+11.84) ▲ +20.36% (+29.51) ▲ +6.66% (+10.90) ▲ +167.11% (+109.14) ▲ +4.86% (+8.09) ▲ +36.40% (+46.55) ▲ +181.23%
$28,123
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.7%
$168.98$179.92
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $149.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.2%
BX (Y, F, Z, S) $160.81 2.3M ▲ +1.32% (+2.10) ▲ +3.55% (+3.19) ▲ +5.73% (+8.72) ▲ +2.70% (+4.23) ▲ +23.93% (+31.05) ▲ +4.33% (+6.67) ▼ -6.19% (-10.62) ▲ +105.02%
$20,502
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.7%
$158.54$163.08
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
CAT (Y, F, Z, S) $647.18 2.0M ▲ +1.32% (+8.43) ▲ +6.42% (+29.56) ▲ +9.89% (+58.25) ▲ +19.98% (+107.77) ▲ +110.63% (+339.92) ▲ +12.97% (+74.31) ▲ +72.63% (+272.29) ▲ +165.81%
$26,581
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.78$651.58
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
AXON (Y, F, Z, S) $637.19 325.1K ▲ +1.27% (+7.97) ▲ +3.95% (+5.50) ▲ +14.80% (+82.13) ▼ -2.30% (-14.98) ▲ +3.90% (+23.89) ▲ +12.20% (+69.26) ▲ +8.77% (+51.35) ▲ +245.42%
$34,542
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.65$650.73
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
EXC (Y, F, Z, S) $44.15 10.0M ▲ +1.26% (+0.55) ▲ +1.61% (+0.85) ▲ +0.89% (+0.39) ▼ -5.96% (-2.80) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
AMZU (Y, F, Z, S) $36.98 3.4M ▲ +1.26% (+0.46) ▼ -6.62% (-2.91) ▲ +13.18% (+4.31) ▲ +17.19% (+5.43) ▲ +45.07% (+11.49) ▲ +5.81% (+2.03) ▼ -6.85% (-2.72) ▲ +170.44%
$27,044
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.31$41.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.94 222.9K ▲ +1.23% (+4.01) ▲ +9.24% (+19.07) ▲ +20.97% (+57.38) ▲ +6.02% (+18.79) ▼ -22.58% (-96.54) ▲ +15.22% (+43.72) ▼ -28.29% (-130.55) ▲ +46.16%
$14,616
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.96$335.92
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
VRT (Y, F, Z, S) $172.90 4.0M ▲ +1.19% (+2.04) ▲ +7.54% (+9.32) ▲ +7.62% (+12.24) ▼ -2.73% (-4.85) ▲ +102.71% (+87.61) ▲ +6.72% (+10.89) ▲ +30.59% (+40.50) ▲ +1059.42%
$115,942
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.7%
$168.90$176.90
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
⏸️ MU (Y, F, Z, S) $337.23 25.5M ▲ +1.16% (+3.88) ▲ +3.12% (-7.86) ▲ +45.10% (+104.81) ▲ +66.58% (+134.78) ▲ +339.11% (+260.43) ▲ +18.16% (+51.82) ▲ +229.76% (+234.97) ▲ +501.82%
$60,182
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$330.61$343.85
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $305.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
KOSS (Y, F, Z, S) $4.39 11.4K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $338.72 6.6M ▲ +1.12% (+3.76) ▼ -2.34% (-5.26) ▲ +1.35% (+4.52) ▼ -4.39% (-15.56) ▼ -16.00% (-64.54) ▲ +2.61% (+8.61) ▼ -32.03% (-159.59) ▼ -26.24%
$7,376
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.6%
$334.00$343.45
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
XLI (Y, F, Z, S) $166.11 9.2M ▲ +1.12% (+1.84) ▲ +3.71% (+4.18) ▲ +6.80% (+10.58) ▲ +9.95% (+15.03) ▲ +27.94% (+36.27) ▲ +7.08% (+10.99) ▲ +22.98% (+31.04) ▲ +71.21%
$17,121
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.77$166.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.23 13.0M ▲ +1.10% (+0.82) ▲ +1.72% (+1.35) ▼ -2.47% (-1.91) ▲ +9.47% (+6.51) ▲ +32.59% (+18.49) ▼ -1.81% (-1.39) ▲ +28.82% (+16.83) ▲ +70.36%
$17,036
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.53$75.93
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
BABX (Y, F, Z, S) $47.98 3.0M ▲ +1.10% (+0.52) ▲ +21.07% (+10.18) ▲ +27.50% (+10.35) ▲ +0.78% (+0.37) ▲ +73.21% (+20.28) ▲ +33.13% (+11.94) ▲ +217.54% (+32.87) ▲ +26.40%
$12,640
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.9%
$47.21$48.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.40 2.3M ▲ +1.09% (+1.29) ▲ +2.99% (+2.49) ▲ +4.22% (+4.83) ▲ +2.39% (+2.79) ▲ +12.99% (+13.73) ▲ +3.55% (+4.09) ▲ +27.62% (+25.84) ▲ +41.08%
$14,108
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.0%
$118.43$120.37
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
⏸️ DDM (Y, F, Z, S) $59.97 497.8K ▲ +1.08% (+0.64) ▲ +0.55% (-0.24) ▲ +5.02% (+2.87) ▲ +14.47% (+7.58) ▲ +43.82% (+18.27) ▲ +5.47% (+3.11) ▲ +24.02% (+11.61) ▲ +84.14%
$18,414
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.04$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $843.00 589.3K ▲ +1.06% (+8.84) ▲ +3.48% (+26.94) ▲ +4.08% (+33.04) ▲ +8.81% (+68.28) ▲ +18.64% (+132.43) ▲ +2.77% (+22.71) ▲ +42.23% (+250.32) ▲ +123.08%
$22,308
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.21$845.79
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $811.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
ROST (Y, F, Z, S) $193.79 1.3M ▲ +1.02% (+1.96) ▲ +2.39% (+2.35) ▲ +6.24% (+11.39) ▲ +25.14% (+38.93) ▲ +40.51% (+55.87) ▲ +7.58% (+13.65) ▲ +31.50% (+46.43) ▲ +67.19%
$16,719
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.40$197.18
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
PFE (Y, F, Z, S) $25.84 50.1M ▲ +1.02% (+0.26) ▲ +2.17% (+0.36) ▲ +1.21% (+0.31) ▲ +8.52% (+2.03) ▲ +11.67% (+2.70) ▲ +3.78% (+0.94) ▲ +4.60% (+1.14) ▼ -33.30%
$6,670
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.55$26.13
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
META (Y, F, Z, S) $621.45 9.0M ▲ +0.96% (+5.93) ▼ -3.81% (-31.61) ▼ -5.43% (-35.70) ▼ -12.66% (-90.04) ▲ +13.45% (+73.69) ▼ -5.85% (-38.64) ▲ +1.98% (+12.07) ▲ +362.32%
$46,232
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.3%
$614.79$628.11
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.5%
HD (Y, F, Z, S) $379.49 2.7M ▲ +0.94% (+3.54) ▲ +5.54% (+4.85) ▲ +7.60% (+26.81) ▼ -1.41% (-5.41) ▲ +7.21% (+25.54) ▲ +10.28% (+35.39) ▼ -4.98% (-19.88) ▲ +25.05%
$12,505
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.49$383.49
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
HON (Y, F, Z, S) $215.02 5.1M ▲ +0.93% (+1.98) ▲ +4.77% (+7.64) ▲ +8.45% (+16.76) ▲ +12.96% (+24.67) ▲ +10.15% (+19.82) ▲ +10.22% (+19.93) ▲ +4.68% (+9.62) ▲ +14.66%
$11,466
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
PM (Y, F, Z, S) $172.59 4.5M ▲ +0.88% (+1.50) ▲ +8.67% (+9.97) ▲ +10.26% (+16.06) ▲ +11.65% (+18.01) ▲ +3.36% (+5.61) ▲ +7.60% (+12.19) ▲ +49.15% (+56.87) ▲ +95.71%
$19,571
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.80$174.37
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $165.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
IWM (Y, F, Z, S) $265.50 32.5M ▲ +0.88% (+2.31) ▲ +2.80% (+5.27) ▲ +6.24% (+15.60) ▲ +8.71% (+21.26) ▲ +37.48% (+72.38) ▲ +7.86% (+19.34) ▲ +19.60% (+43.51) ▲ +47.57%
$14,757
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.67$254.19$265.70
Width: 9.1% – Inside
Implied Move ±0.1%
$265.16$265.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $259.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.31 1.8M ▲ +0.86% (+1.01) ▲ +3.12% (+1.77) ▲ +8.03% (+8.80) ▲ +7.47% (+8.22) ▲ +59.27% (+44.03) ▲ +7.89% (+8.65) ▲ +47.21% (+37.94) ▲ +186.15%
$28,615
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.34$129.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.54 590.8K ▲ +0.86% (+0.49) ▲ +0.95% (-0.88) ▲ +6.48% (+3.50) ▲ +11.71% (+6.03) ▲ +93.48% (+27.80) ▲ +4.92% (+2.70) ▲ +20.68% (+9.86) ▲ +441.80%
$54,180
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $256.13 186.9K ▲ +0.85% (+2.15) ▲ +10.50% (+20.61) ▲ +29.22% (+57.91) ▲ +25.77% (+52.48) ▲ +277.98% (+188.37) ▲ +24.01% (+49.59) ▲ +533.79% (+215.72) ▲ +528.77%
$62,877
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$240.59$271.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.30 | SL: $219.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.25 211.6M ▲ +0.78% (+0.42) ▲ +0.11% (-1.51) ▲ +3.83% (+2.00) ▲ +6.48% (+3.30) ▲ +98.75% (+26.95) ▲ +2.90% (+1.53) ▲ +38.08% (+14.96) ▲ +458.25%
$55,825
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.19$55.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.23 935.8K ▲ +0.76% (+1.23) ▼ -8.55% (-13.25) ▼ -1.77% (-2.94) ▲ +12.75% (+18.46) ▲ +27.79% (+35.50) ▼ -3.03% (-5.10) ▲ +8.91% (+13.35) ▲ +117.92%
$21,792
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.22$184.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 3.5M ▲ +0.72% (+0.01) ▼ -5.41% (-0.06) ▼ -9.68% (-0.15) ▼ -33.33% (-0.70) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
ETN (Y, F, Z, S) $333.50 2.0M ▲ +0.71% (+2.36) ▲ +4.03% (+8.99) ▲ +1.08% (+3.57) ▼ -11.21% (-42.09) ▲ +14.02% (+41.00) ▲ +4.71% (+14.99) ▼ -2.41% (-8.24) ▲ +113.79%
$21,379
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.36$337.64
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +2.92% (+0.82) ▲ +2.44% (+1.56) ▼ -7.20% (-5.06) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $389.50 2.1M ▲ +0.67% (+2.61) ▼ -5.81% (-18.62) ▼ -7.59% (-32.00) ▲ +23.91% (+75.15) ▲ +126.23% (+217.33) ▼ -7.19% (-30.19) ▲ +57.08% (+141.54) ▲ +92.02%
$19,202
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.69$397.31
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $354.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
ADP (Y, F, Z, S) $260.20 1.5M ▲ +0.66% (+1.70) ▼ -2.06% (-5.82) ▼ -0.75% (-1.97) ▼ -6.52% (-18.16) ▼ -11.99% (-35.45) ▲ +1.15% (+2.97) ▼ -10.22% (-29.61) ▲ +17.40%
$11,740
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.86$262.54
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
MMM (Y, F, Z, S) $171.10 2.8M ▲ +0.65% (+1.11) ▲ +3.55% (+5.86) ▲ +4.84% (+7.90) ▲ +13.49% (+20.34) ▲ +24.88% (+34.09) ▲ +6.87% (+11.00) ▲ +25.26% (+34.50) ▲ +80.70%
$18,070
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.5%
$168.90$173.30
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
SNOW (Y, F, Z, S) $207.50 4.6M ▲ +0.65% (+1.34) ▼ -7.28% (-11.59) ▼ -5.94% (-13.10) ▼ -13.56% (-32.56) ▲ +30.10% (+48.01) ▼ -5.41% (-11.86) ▲ +23.78% (+39.86) ▲ +42.40%
$14,240
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.20$210.80
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ SPXL (Y, F, Z, S) $229.49 2.0M ▲ +0.65% (+1.48) ▲ +0.85% (-2.33) ▲ +5.78% (+12.55) ▲ +11.96% (+24.51) ▲ +80.19% (+102.13) ▲ +4.03% (+8.88) ▲ +34.39% (+58.72) ▲ +240.51%
$34,051
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.4%
$226.66$232.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.44 3.3M ▲ +0.64% (+0.77) ▲ +0.90% (-1.21) ▲ +5.76% (+6.56) ▲ +11.91% (+12.82) ▲ +79.84% (+53.47) ▲ +4.04% (+4.68) ▲ +34.31% (+30.77) ▲ +238.74%
$33,874
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.13$124.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +2.71% (+2.30) ▲ +4.16% (+7.80) ▲ +6.25% (+11.50) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
AMZN (Y, F, Z, S) $238.08 29.3M ▲ +0.60% (+1.43) ▼ -3.33% (-9.30) ▲ +6.97% (+15.52) ▲ +11.01% (+23.61) ▲ +29.10% (+53.66) ▲ +3.15% (+7.26) ▲ +7.89% (+17.42) ▲ +147.87%
$24,787
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.3%
$235.39$240.77
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
SHLD (Y, F, Z, S) $77.31 2.1M ▲ +0.60% (+0.46) ▲ +5.95% (+2.17) ▲ +21.81% (+13.84) ▲ +17.10% (+11.29) ▲ +49.94% (+25.75) ▲ +19.32% (+12.52) ▲ +99.75% (+38.61) ▲ +214.87%
$31,487
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.67$77.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.54 16.6M ▲ +0.58% (+0.84) ▲ +0.90% (-0.61) ▲ +2.25% (+3.20) ▲ +2.46% (+3.50) ▲ +39.25% (+41.02) ▲ +1.09% (+1.57) ▲ +27.07% (+31.00) ▲ +126.93%
$22,693
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.24$146.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.19 3.3M ▲ +0.56% (+2.58) ▲ +4.20% (-1.90) ▲ +1.32% (+6.01) ▲ +33.79% (+116.48) ▲ +88.74% (+216.84) ▲ +9.28% (+39.17) ▲ +98.86% (+229.27) ▲ +6209.03%
$630,903
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.6%
$450.96$471.42
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ DIA (Y, F, Z, S) $494.34 8.4M ▲ +0.56% (+2.76) ▲ +0.37% (-0.68) ▲ +2.79% (+13.41) ▲ +7.97% (+36.51) ▲ +23.03% (+92.53) ▲ +2.87% (+13.77) ▲ +16.34% (+69.42) ▲ +53.56%
$15,356
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.47$498.66
Width: 4.6% – Inside
Implied Move ±0.6%
$491.86$496.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $484.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.16 954.9K ▲ +0.56% (+2.82) ▼ -1.23% (-17.02) ▲ +9.67% (+44.82) ▲ +15.44% (+67.96) ▲ +10.71% (+49.15) ▲ +8.18% (+38.44) ▼ -1.48% (-7.65) ▲ +50.66%
$15,066
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.16$515.16
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ AVGO (Y, F, Z, S) $341.75 19.3M ▲ +0.55% (+1.86) ▲ +2.79% (-3.22) ▲ +0.32% (+1.10) ▼ -3.32% (-11.72) ▲ +78.62% (+150.43) ▼ -1.26% (-4.35) ▲ +50.32% (+114.39) ▲ +517.08%
$61,708
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$335.71$347.79
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $319.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
⏸️ AVL (Y, F, Z, S) $42.40 308.7K ▲ +0.55% (+0.23) ▲ +4.56% (-1.09) ▼ -1.49% (-0.64) ▼ -14.06% (-6.94) ▲ +161.33% (+26.18) ▼ -3.83% (-1.69) ▲ +52.77% (+14.65) ▲ +107.70%
$20,770
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.22$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.47 8.0M ▲ +0.54% (+0.55) ▲ +1.12% (+2.30) ▲ +6.74% (+6.47) ▲ +10.01% (+9.32) ▲ +27.00% (+21.79) ▲ +2.56% (+2.56) ▲ +37.37% (+27.87) ▲ +28.21%
$12,821
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.2%
$101.41$103.53
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ EEM (Y, F, Z, S) $58.06 60.0M ▲ +0.54% (+0.31) ▲ +2.09% (+0.92) ▲ +9.59% (+5.08) ▲ +8.67% (+4.63) ▲ +35.88% (+15.33) ▲ +6.12% (+3.35) ▲ +42.39% (+17.28) ▲ +52.23%
$15,223
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.65$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $56.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.38 255.5K ▲ +0.53% (+1.19) ▲ +0.66% (-0.80) ▲ +1.80% (+4.01) ▲ +1.31% (+2.92) ▲ +39.02% (+63.54) ▲ +0.76% (+1.71) ▲ +23.67% (+43.33) ▲ +131.20%
$23,120
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $309.48 14.1M ▲ +0.52% (+1.61) ▼ -6.16% (-19.71) ▼ -1.48% (-4.65) ▲ +4.13% (+12.28) ▲ +28.32% (+68.30) ▼ -3.52% (-11.29) ▲ +24.21% (+60.32) ▲ +135.99%
$23,599
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.05$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.51$312.45
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
SHW (Y, F, Z, S) $356.19 1.6M ▲ +0.52% (+1.84) ▲ +4.45% (+2.91) ▲ +8.64% (+28.32) ▲ +7.71% (+25.50) ▲ +1.60% (+5.62) ▲ +9.93% (+32.16) ▲ +1.47% (+5.15) ▲ +47.69%
$14,769
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.41$360.97
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ AEO (Y, F, Z, S) $25.81 5.9M ▲ +0.51% (+0.13) ▼ -6.57% (-1.01) ▼ -5.24% (-1.43) ▲ +74.01% (+10.98) ▲ +151.37% (+15.54) ▼ -1.68% (-0.44) ▲ +71.91% (+10.80) ▲ +82.61%
$18,261
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.20$26.42
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
⏸️ QLD (Y, F, Z, S) $71.85 3.9M ▲ +0.50% (+0.36) ▲ +0.14% (-1.29) ▲ +2.82% (+1.97) ▲ +5.37% (+3.66) ▲ +62.50% (+27.63) ▲ +2.04% (+1.44) ▲ +32.57% (+17.65) ▲ +272.19%
$37,219
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.00$72.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.82 3.5M ▲ +0.49% (+0.98) ▲ +6.76% (+11.32) ▲ +11.05% (+19.89) ▲ +27.74% (+43.39) ▲ +60.56% (+75.37) ▲ +8.95% (+16.42) ▲ +68.97% (+81.56) ▲ +117.20%
$21,720
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.73$201.91
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
VGT (Y, F, Z, S) $759.00 624.7K ▲ +0.49% (+3.72) ▲ +0.56% (-2.96) ▲ +1.75% (+13.08) ▲ +1.26% (+9.41) ▲ +38.59% (+211.33) ▲ +0.69% (+5.22) ▲ +23.34% (+143.62) ▲ +129.18%
$22,918
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$749.32$768.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.64 16.9K ▲ +0.49% (+0.14) ▼ -12.78% (-2.50) ▼ -8.51% (-2.57) ▼ -4.71% (-1.37) ▼ -7.50% (-2.24) ▼ -5.24% (-1.53) ▼ -7.50% (-2.24) ▼ -7.50%
$9,250
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.64 88.6K ▲ +0.47% (+0.12) ▼ -5.74% (-1.48) ▼ -5.42% (-1.47) ▼ -17.34% (-5.38) ▲ +30.70% (+6.02) ▼ -6.29% (-1.72) ▼ -6.94% (-1.91) ▲ +264.18%
$36,418
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Inside
Implied Move ±6.6%
$24.20$27.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.72 32.6M ▲ +0.47% (+0.11) ▼ -0.71% (+0.01) ▼ -0.30% (-0.07) ▼ -8.40% (-2.18) ▼ -11.55% (-3.10) ▼ -3.39% (-0.83) ▲ +12.44% (+2.62) ▲ +44.91%
$14,491
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.47$23.97
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JNJ (Y, F, Z, S) $219.57 7.4M ▲ +0.47% (+1.02) ▲ +6.72% (+15.18) ▲ +4.91% (+10.27) ▲ +15.01% (+28.66) ▲ +43.62% (+66.69) ▲ +6.10% (+12.62) ▲ +53.14% (+76.19) ▲ +39.56%
$13,956
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.68$221.46
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
QQQU (Y, F, Z, S) $54.58 52.2K ▲ +0.46% (+0.25) ▼ -2.73% (-2.16) ▼ -2.62% (-1.47) ▲ +5.47% (+2.83) ▲ +94.25% (+26.48) ▼ -3.09% (-1.74) ▲ +29.52% (+12.44) ▲ +134.16%
$23,416
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.65 2.4M ▲ +0.45% (+2.82) ▲ +2.99% (+5.79) ▲ +9.56% (+54.49) ▲ +16.46% (+88.27) ▲ +46.00% (+196.80) ▲ +7.80% (+45.20) ▲ +11.60% (+64.92) ▲ +7.21%
$10,721
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
COST (Y, F, Z, S) $955.29 1.6M ▲ +0.45% (+4.31) ▲ +4.37% (+30.41) ▲ +11.03% (+94.90) ▲ +3.35% (+30.98) ▼ -3.55% (-35.14) ▲ +10.78% (+92.95) ▲ +4.41% (+40.31) ▲ +104.48%
$20,448
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.98$962.60
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
CCEP (Y, F, Z, S) $89.24 1.2M ▲ +0.45% (+0.40) ▲ +1.25% (+0.50) ▼ -3.12% (-2.87) ▲ +1.54% (+1.35) ▲ +0.94% (+0.83) ▼ -1.61% (-1.46) ▲ +20.58% (+15.23) ▲ +70.17%
$17,017
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
PEP (Y, F, Z, S) $146.55 4.1M ▲ +0.43% (+0.63) ▲ +5.15% (+6.64) ▼ -2.54% (-3.82) ▼ -3.07% (-4.64) ▲ +11.43% (+15.03) ▲ +2.11% (+3.03) ▲ +4.00% (+5.64) ▼ -8.10%
$9,190
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.39$147.71
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
XLB (Y, F, Z, S) $48.96 14.2M ▲ +0.43% (+0.21) ▲ +3.07% (+0.70) ▲ +9.36% (+4.19) ▲ +11.78% (+5.16) ▲ +18.48% (+7.64) ▲ +7.96% (+3.61) ▲ +13.80% (+5.94) ▲ +25.19%
$12,519
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.59$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $713.46 246.7K ▲ +0.42% (+2.98) ▲ +0.15% (+0.11) ▲ +2.93% (+20.28) ▲ +11.94% (+76.12) ▲ +64.90% (+280.81) ▲ +5.46% (+36.93) ▲ +66.46% (+284.84) ▲ +48.58%
$14,858
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$692.96$733.96
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $683.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SSO (Y, F, Z, S) $59.50 2.9M ▲ +0.40% (+0.24) ▲ +0.63% (-0.40) ▲ +3.97% (+2.27) ▲ +8.48% (+4.65) ▲ +50.81% (+20.05) ▲ +2.73% (+1.58) ▲ +27.59% (+12.87) ▲ +152.92%
$25,292
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.03$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.04 5.6M ▲ +0.40% (+0.31) ▲ +1.88% (+0.70) ▲ +3.58% (+2.70) ▲ +11.23% (+7.88) ▲ +29.81% (+17.92) ▲ +1.79% (+1.37) ▲ +57.18% (+28.39) ▲ +52.77%
$15,277
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.46$78.62
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
ARMG (Y, F, Z, S) $5.22 982.8K ▲ +0.38% (+0.02) ▼ -14.00% (-0.70) ▼ -26.01% (-1.83) ▼ -64.81% (-9.62) ▼ -33.88% (-2.68) ▼ -8.42% (-0.48) ▼ -68.45% (-11.32) ▼ -65.01%
$3,499
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.2%
$4.37$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.26 1.7M ▲ +0.38% (+0.98) ▼ -5.18% (-13.76) ▼ -10.79% (-31.72) ▼ -12.53% (-37.56) ▼ -4.37% (-11.99) ▼ -11.40% (-33.75) ▼ -9.59% (-27.82) ▲ +30.67%
$13,067
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.05$265.47
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $247.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ GE (Y, F, Z, S) $319.94 3.7M ▲ +0.33% (+1.06) ▲ +1.75% (-1.65) ▲ +7.22% (+21.55) ▲ +6.83% (+20.44) ▲ +59.36% (+119.17) ▲ +3.87% (+11.91) ▲ +79.02% (+141.22) ▲ +405.72%
$50,572
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.4%
$316.00$323.88
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ CSX (Y, F, Z, S) $36.30 8.5M ▲ +0.33% (+0.12) ▲ +2.77% (+1.10) ▼ -1.36% (-0.50) ▲ +1.23% (+0.44) ▲ +30.86% (+8.56) ▲ +0.14% (+0.05) ▲ +11.86% (+3.85) ▲ +16.32%
$11,632
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.48$37.12
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ IYW (Y, F, Z, S) $199.90 1.2M ▲ +0.32% (+0.64) ▲ +0.06% (-1.85) ▲ +1.38% (+2.73) ▲ +1.77% (+3.47) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.06 8.3M ▲ +0.31% (+1.06) ▲ +0.56% (-0.34) ▲ +2.59% (+8.65) ▲ +5.30% (+17.21) ▲ +26.47% (+71.58) ▲ +2.03% (+6.79) ▲ +17.97% (+52.11) ▲ +78.44%
$17,844
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.73$344.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.20 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.99 2.1M ▲ +0.31% (+1.02) ▼ -0.04% (+3.89) ▲ +0.99% (+3.25) ▲ +12.35% (+36.27) ▲ +16.18% (+45.96) ▲ +0.82% (+2.68) ▲ +26.46% (+69.05) ▲ +34.81%
$13,481
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.71$333.27
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
SHOP (Y, F, Z, S) $157.99 6.0M ▲ +0.30% (+0.48) ▼ -6.11% (-6.49) ▼ -3.16% (-5.15) ▲ +0.91% (+1.42) ▲ +66.31% (+62.99) ▼ -1.85% (-2.98) ▲ +52.65% (+54.49) ▲ +295.17%
$39,517
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.17$160.81
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.6%
XLF (Y, F, Z, S) $54.31 47.3M ▲ +0.30% (+0.16) ▼ -2.84% (-1.42) ▼ -0.26% (-0.14) ▲ +5.29% (+2.73) ▲ +12.52% (+6.04) ▼ -0.84% (-0.46) ▲ +10.55% (+5.18) ▲ +58.85%
$15,885
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$53.98$54.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.26 107.3M ▲ +0.28% (+1.71) ▲ +0.13% (-5.39) ▲ +1.69% (+10.30) ▲ +3.68% (+22.04) ▲ +31.13% (+147.48) ▲ +1.13% (+6.95) ▲ +21.70% (+110.77) ▲ +124.64%
$22,464
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.52$622.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.81 2.4M ▲ +0.27% (+0.70) ▲ +0.14% (-2.20) ▲ +1.70% (+4.28) ▲ +3.70% (+9.12) ▲ +31.13% (+60.73) ▲ +1.14% (+2.89) ▲ +21.79% (+45.76) ▲ +125.16%
$22,516
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.9%
$253.92$257.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.37 6.1M ▲ +0.24% (+0.14) ▲ +6.26% (+2.28) ▲ +7.28% (+3.89) ▼ -6.01% (-3.67) ▼ -13.74% (-9.14) ▲ +6.58% (+3.54) ▲ +2.04% (+1.15) ▼ -7.21%
$9,279
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.65$58.09
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
⏸️ QQQI (Y, F, Z, S) $54.38 4.7M ▲ +0.24% (+0.13) ▲ +0.24% (-0.26) ▲ +1.70% (+0.91) ▲ +4.08% (+2.13) ▲ +25.59% (+11.08) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$53.95$54.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.97 70.5M ▲ +0.23% (+1.61) ▲ +0.36% (-2.10) ▲ +2.23% (+15.10) ▲ +5.05% (+33.28) ▲ +25.87% (+142.22) ▲ +1.47% (+10.05) ▲ +18.33% (+107.20) ▲ +80.97%
$18,097
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.10$700.17
Width: 3.8% – Inside
Implied Move ±0.1%
$691.32$692.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.41 6.5M ▲ +0.23% (+1.47) ▲ +0.37% (-1.90) ▲ +2.24% (+13.96) ▲ +5.07% (+30.73) ▲ +25.95% (+131.12) ▲ +1.48% (+9.28) ▲ +18.37% (+98.78) ▲ +81.37%
$18,137
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.54$639.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.99 5.2M ▲ +0.22% (+1.50) ▲ +0.35% (-2.09) ▲ +2.23% (+15.15) ▲ +5.04% (+33.35) ▲ +25.77% (+142.39) ▲ +1.47% (+10.05) ▲ +18.38% (+107.91) ▲ +81.41%
$18,141
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.33$698.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.16 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.21 8.0M ▲ +0.21% (+0.22) ▼ -6.96% (-6.58) ▼ -13.12% (-15.89) ▼ -38.54% (-65.98) ▼ -7.75% (-8.84) ▼ -3.75% (-4.10) ▼ -28.68% (-42.31) ▲ +65.45%
$16,545
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.5%
$103.02$107.40
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.3%
⏸️ ONEQ (Y, F, Z, S) $92.54 576.0K ▲ +0.21% (+0.19) ▲ +0.21% (-0.56) ▲ +1.78% (+1.62) ▲ +4.50% (+3.98) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.87 5.0M ▲ +0.20% (+0.12) ▲ +0.26% (-0.29) ▲ +2.29% (+1.32) ▲ +5.92% (+3.29) ▲ +24.70% (+11.66) ▲ +1.29% (+0.75) ▲ +16.25% (+8.23) ▲ +90.18%
$19,018
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.59$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -2.10% (-6.81) ▼ -4.02% (-8.31) ▼ -8.04% (-17.37) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.51 1.5M ▲ +0.20% (+0.22) ▼ -3.27% (-3.26) ▼ -4.09% (-4.71) ▼ -11.79% (-14.77) ▼ -23.04% (-33.07) ▼ -1.49% (-1.67) ▼ -22.38% (-31.87) ▲ +2.20%
$10,220
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
BAC (Y, F, Z, S) $52.58 49.5M ▲ +0.19% (+0.10) ▼ -6.41% (-3.27) ▼ -4.07% (-2.23) ▲ +4.78% (+2.40) ▲ +34.05% (+13.36) ▼ -4.40% (-2.42) ▲ +15.35% (+7.00) ▲ +64.79%
$16,479
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.89$55.33$57.76
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.10$53.06
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
VUG (Y, F, Z, S) $485.96 1.8M ▲ +0.17% (+0.83) ▼ -0.45% (-5.07) ▲ +0.50% (+2.41) ▲ +2.18% (+10.37) ▲ +28.88% (+108.89) ▼ -0.39% (-1.90) ▲ +18.92% (+77.32) ▲ +118.85%
$21,885
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.11$488.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.67 6.4K ▲ +0.17% (+0.19) ▼ -2.17% (-4.08) ▼ -3.95% (-4.64) ▼ -7.79% (-9.52) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.62 2.8M ▲ +0.16% (+0.49) ▼ -0.08% (+1.30) ▼ -1.87% (-5.88) ▲ +1.68% (+5.11) ▼ -1.77% (-5.55) ▲ +0.98% (+2.99) ▲ +12.90% (+35.26) ▲ +20.68%
$12,068
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.15$311.09
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
⏸️ QQQE (Y, F, Z, S) $104.48 270.0K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.10 408.2K ▲ +0.13% (+0.64) ▲ +0.92% (+0.34) ▲ +4.42% (+21.50) ▲ +9.01% (+41.99) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ SPRX (Y, F, Z, S) $41.61 74.8K ▲ +0.08% (+0.03) ▲ +5.59% (+0.99) ▲ +12.38% (+4.58) ▲ +3.08% (+1.24) ▲ +95.01% (+20.27) ▲ +8.09% (+3.12) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.45 12.5M ▲ +0.06% (+0.02) ▼ -0.74% (-0.41) ▲ +0.15% (+0.05) ▲ +2.33% (+0.74) ▲ +28.02% (+7.10) ▼ -0.53% (-0.17) ▲ +16.68% (+4.64) ▲ +125.38%
$22,538
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5188.00 146.4K ▲ +0.02% (+0.98) ▼ -4.72% (-304.11) ▼ -4.58% (-248.93) ▲ +4.96% (+245.15) ▲ +2.29% (+115.96) ▼ -3.12% (-167.33) ▲ +7.43% (+358.88) ▲ +125.91%
$22,591
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.6%
$5117.88$5258.12
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4955.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ BULZ (Y, F, Z, S) $271.56 162.2K ▲ +0.01% (+0.02) ▲ +4.69% (-5.47) ▲ +8.43% (+21.11) ▼ -1.44% (-3.97) ▲ +170.24% (+171.07) ▲ +4.63% (+12.01) ▲ +72.44% (+114.08) ▲ +901.33%
$100,133
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $244.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.99 2.2M ▲ +0.00% (+0.01) ▲ +0.07% (-4.09) ▲ +3.89% (+16.48) ▼ -0.59% (-2.62) ▼ -1.94% (-8.71) ▲ +3.19% (+13.60) ▲ +3.10% (+13.25) ▲ +38.67%
$13,867
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.18$443.80
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
XLP (Y, F, Z, S) $82.50 23.1M ▲ +0.00% (+0.00) ▲ +5.18% (+nan) ▲ +4.90% (+3.85) ▲ +5.70% (+4.45) ▲ +3.03% (+2.42) ▲ +6.20% (+4.82) ▲ +10.36% (+7.74) ▲ +19.60%
$11,960
Day
$81.85$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.15 782.2K ▼ -0.02% (-0.05) ▼ -0.03% (+0.05) ▼ -0.02% (-0.05) ▲ +1.99% (+3.99) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ MRK (Y, F, Z, S) $110.97 20.5M ▼ -0.04% (-0.04) ▼ -0.02% (+0.44) ▲ +12.92% (+12.70) ▲ +33.36% (+27.76) ▲ +33.99% (+28.15) ▲ +5.42% (+5.71) ▲ +14.34% (+13.92) ▲ +10.09%
$11,009
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.1%
$109.93$112.01
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.07% (-0.02) ▲ +2.11% (+0.47) ▲ +5.64% (+1.55) ▲ +10.34% (+2.72) ▲ +15.76% (+3.95) ▲ +5.80% (+1.59) ▲ +8.37% (+2.24) ▲ +26.14%
$12,614
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 TMF (Y, F, Z, S) $38.59 3.8M ▼ -0.08% (-0.03) ▲ +3.13% (+0.45) ▲ +1.64% (+0.62) ▼ -9.39% (-4.00) ▼ -4.22% (-1.70) ▲ +3.40% (+1.27) ▲ +2.10% (+0.79) ▼ -53.22%
$4,678
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.1%
$38.23$38.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.68 | SL: $37.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.33 4.6M ▼ -0.08% (-0.06) ▼ -2.20% (-2.89) ▼ -7.45% (-6.14) ▼ -8.19% (-6.81) ▼ -26.44% (-27.43) ▼ -3.88% (-3.08) ▼ -18.84% (-17.72) ▲ +52.36%
$15,236
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.32$77.34
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $1.75 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.3%
ADBE (Y, F, Z, S) $304.15 3.8M ▼ -0.10% (-0.29) ▼ -10.29% (-29.80) ▼ -12.57% (-43.74) ▼ -7.62% (-25.08) ▼ -18.89% (-70.83) ▼ -13.10% (-45.84) ▼ -28.76% (-122.78) ▼ -11.68%
$8,832
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.17$308.13
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
HIMS (Y, F, Z, S) $31.29 13.3M ▼ -0.10% (-0.03) ▼ -7.62% (-0.40) ▼ -15.11% (-5.57) ▼ -47.10% (-27.86) ▼ -5.47% (-1.81) ▼ -3.63% (-1.18) ▲ +11.99% (+3.35) ▲ +307.42%
$40,742
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±3.5%
$30.35$32.23
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.11% (-0.12) ▼ -0.67% (-2.47) ▲ +1.60% (+1.79) ▲ +3.91% (+4.27) ▲ +26.07% (+23.45) ▼ -0.32% (-0.36) ▲ +7.71% (+8.11) ▲ +16.19%
$11,619
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.22$114.60
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
AIBU (Y, F, Z, S) $50.30 12.5K ▼ -0.13% (-0.07) ▼ -0.17% (-1.11) ▲ +1.70% (+0.84) ▼ -9.90% (-5.53) ▲ +86.41% (+23.32) ▲ +1.87% (+0.92) ▲ +47.48% (+16.19) ▲ +100.51%
$20,051
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.70 12.3M ▼ -0.14% (-0.15) ▼ -11.43% (-12.85) ▼ -1.21% (-1.32) ▼ -15.43% (-19.65) ▲ +2.02% (+2.13) ▼ -5.02% (-5.69) ▲ +7.42% (+7.44) ▲ +13.55%
$11,355
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.98$109.42
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
BRK-B (Y, F, Z, S) $492.33 6.4M ▼ -0.17% (-0.82) ▼ -1.49% (-6.77) ▼ -1.50% (-7.51) ▲ +0.72% (+3.52) ▼ -7.67% (-40.92) ▼ -2.05% (-10.32) ▲ +6.38% (+29.52) ▲ +56.36%
$15,636
Day
$490.75$495.63
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.6%
$489.69$494.97
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.4%
🟠 MELI (Y, F, Z, S) $2098.01 406.8K ▼ -0.19% (-3.94) ▼ -3.75% (-80.40) ▲ +8.50% (+164.29) ▲ +2.69% (+54.95) ▼ -9.99% (-232.84) ▲ +4.16% (+83.75) ▲ +14.20% (+260.83) ▲ +96.08%
$19,608
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2070.19$2125.83
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1960.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
TSLA (Y, F, Z, S) $438.37 61.4M ▼ -0.19% (-0.83) ▲ +0.59% (-6.64) ▼ -10.51% (-51.51) ▲ +2.24% (+9.62) ▲ +55.36% (+156.21) ▼ -2.52% (-11.35) ▲ +5.93% (+24.55) ▲ +233.39%
$33,339
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.15$444.59
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ UBER (Y, F, Z, S) $84.49 17.9M ▼ -0.19% (-0.16) ▼ -3.54% (-0.95) ▲ +4.41% (+3.57) ▼ -8.68% (-8.03) ▲ +4.30% (+3.48) ▲ +3.40% (+2.78) ▲ +23.20% (+15.91) ▲ +189.35%
$28,935
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.4%
$83.46$85.52
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
ABNB (Y, F, Z, S) $132.53 3.3M ▼ -0.20% (-0.26) ▼ -4.42% (-6.74) ▲ +0.39% (+0.52) ▲ +7.84% (+9.64) ▲ +8.70% (+10.61) ▼ -2.35% (-3.19) ▲ +0.28% (+0.37) ▲ +30.87%
$13,087
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.65$134.41
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
INDL (Y, F, Z, S) $54.95 15.1K ▼ -0.25% (-0.14) ▼ -2.01% (+0.02) ▲ +0.35% (+0.19) ▼ -4.75% (-2.74) ▼ -6.69% (-3.94) ▼ -3.35% (-1.91) ▼ -0.15% (-0.08) ▲ +23.03%
$12,303
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.94$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.35 42.7M ▼ -0.25% (-0.07) ▲ +1.67% (+0.31) ▲ +2.94% (+0.81) ▲ +4.59% (+1.25) ▼ -8.74% (-2.71) ▲ +2.39% (+0.66) ▼ -13.26% (-4.33) ▼ -14.19%
$8,581
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.4%
$28.00$28.70
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
AXP (Y, F, Z, S) $357.37 2.8M ▼ -0.25% (-0.89) ▼ -6.69% (-18.24) ▼ -5.93% (-22.54) ▲ +10.85% (+34.97) ▲ +35.12% (+92.89) ▼ -3.19% (-11.76) ▲ +15.95% (+49.17) ▲ +140.97%
$24,097
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.4%
$353.09$361.65
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -11.49% (-1.28) ▼ -16.08% (-3.69) ▲ +22.79% (+3.57) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
ACN (Y, F, Z, S) $287.77 5.6M ▼ -0.27% (-0.77) ▲ +2.11% (+7.10) ▲ +5.78% (+15.73) ▲ +22.97% (+53.75) ▼ -3.32% (-9.89) ▲ +7.26% (+19.47) ▼ -17.09% (-59.32) ▲ +5.33%
$10,533
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.34
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
AZO (Y, F, Z, S) $3463.30 139.7K ▼ -0.27% (-9.36) ▲ +4.51% (+42.13) ▲ +1.34% (+45.88) ▼ -13.59% (-544.61) ▼ -7.95% (-299.30) ▲ +2.12% (+71.80) ▲ +8.43% (+269.34) ▲ +47.01%
$14,701
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.6%
$3417.08$3509.52
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3312.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $642.23 2.3M ▼ -0.30% (-1.95) ▲ +2.20% (+19.73) ▼ -6.34% (-43.49) ▲ +6.81% (+40.92) ▲ +73.47% (+272.00) ▼ -1.66% (-10.86) ▲ +64.64% (+252.15) ▲ +390.84%
$49,084
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.1%
$630.49$653.97
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $598.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ MCHP (Y, F, Z, S) $74.45 4.9M ▼ -0.31% (-0.23) ▲ +1.25% (-0.77) ▲ +12.97% (+8.55) ▲ +14.95% (+9.68) ▲ +65.42% (+29.44) ▲ +16.84% (+10.73) ▲ +36.68% (+19.98) ▲ +7.52%
$10,752
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±3.2%
$72.45$76.45
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
WFC (Y, F, Z, S) $88.96 21.3M ▼ -0.32% (-0.29) ▼ -6.95% (-6.99) ▼ -3.50% (-3.23) ▲ +6.46% (+5.40) ▲ +27.37% (+19.12) ▼ -4.55% (-4.24) ▲ +19.67% (+14.63) ▲ +118.08%
$21,808
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$88.00$89.92
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
KHC (Y, F, Z, S) $24.24 13.3M ▼ -0.33% (-0.08) ▲ +3.46% (+0.82) ▼ -1.78% (-0.44) ▼ -2.01% (-0.50) ▼ -12.85% (-3.57) ▼ -0.04% (-0.01) ▼ -11.32% (-3.09) ▼ -33.50%
$6,650
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.93$24.55
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
RCL (Y, F, Z, S) $278.40 1.6M ▼ -0.33% (-0.93) ▼ -8.52% (-33.10) ▼ -0.77% (-2.15) ▼ -6.42% (-19.10) ▲ +30.75% (+65.48) ▼ -0.19% (-0.52) ▲ +20.88% (+48.08) ▲ +341.54%
$44,154
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±1.9%
$273.90$282.90
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
XLC (Y, F, Z, S) $116.21 10.9M ▼ -0.37% (-0.43) ▼ -1.08% (-1.70) ▼ -0.05% (-0.06) ▲ +2.12% (+2.41) ▲ +22.88% (+21.64) ▼ -1.28% (-1.51) ▲ +21.83% (+20.82) ▲ +131.45%
$23,145
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.78 4.3M ▼ -0.38% (-0.09) ▼ -3.53% (-1.32) ▼ -7.00% (-1.79) ▼ -15.22% (-4.27) ▲ +61.99% (+9.10) ▼ -5.86% (-1.48) ▼ -1.87% (-0.45) ▼ -1.87%
$9,813
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.34 6.4M ▼ -0.40% (-0.24) ▼ -0.90% (-1.82) ▲ +10.59% (+5.78) ▲ +13.91% (+7.37) ▲ +51.99% (+20.64) ▲ +11.43% (+6.19) ▲ +12.76% (+6.83) ▼ -8.40%
$9,160
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±2.2%
$59.21$61.47
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
TEM (Y, F, Z, S) $69.00 5.3M ▼ -0.40% (-0.28) ▲ +0.94% (+2.73) ▲ +1.31% (+0.89) ▼ -24.19% (-22.02) ▲ +33.54% (+17.33) ▲ +16.85% (+9.95) ▲ +98.56% (+34.25) ▲ +71.43%
$17,143
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.11$70.89
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
BIIB (Y, F, Z, S) $168.57 1.2M ▼ -0.44% (-0.74) ▼ -9.37% (-19.05) ▼ -1.71% (-2.93) ▲ +18.49% (+26.31) ▲ +39.22% (+47.49) ▼ -4.22% (-7.42) ▲ +19.36% (+27.34) ▼ -41.79%
$5,821
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.8%
$165.93$171.21
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
TSLL (Y, F, Z, S) $17.99 90.1M ▼ -0.44% (-0.08) ▲ +0.78% (-0.58) ▼ -21.50% (-4.93) ▼ -3.19% (-0.59) ▲ +83.67% (+8.20) ▼ -5.86% (-1.12) ▼ -32.71% (-8.75) ▲ +204.12%
$30,412
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.54$18.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.71 8.3M ▼ -0.44% (-1.46) ▼ -6.96% (-22.06) ▼ -5.04% (-17.40) ▼ -2.10% (-7.03) ▼ -4.64% (-15.93) ▼ -6.56% (-23.00) ▲ +4.03% (+12.70) ▲ +50.31%
$15,031
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.42$331.00
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
WBD (Y, F, Z, S) $28.50 31.4M ▼ -0.45% (-0.13) ▲ +0.64% (-0.39) ▼ -1.38% (-0.40) ▲ +55.82% (+10.21) ▲ +228.72% (+19.83) ▼ -1.11% (-0.32) ▲ +200.95% (+19.03) ▲ +115.42%
$21,542
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.1%
$28.25$28.75
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
TTWO (Y, F, Z, S) $244.34 843.5K ▼ -0.47% (-1.15) ▼ -3.19% (-6.37) ▼ -0.08% (-0.19) ▼ -5.74% (-14.89) ▲ +4.72% (+11.02) ▼ -4.57% (-11.69) ▲ +33.25% (+60.97) ▲ +133.73%
$23,373
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.0%
$242.28$246.40
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.8%
NFLX (Y, F, Z, S) $88.11 82.6M ▼ -0.50% (-0.45) ▼ -2.68% (-1.35) ▼ -6.84% (-6.46) ▼ -25.56% (-30.25) ▼ -22.15% (-25.07) ▼ -6.03% (-5.66) ▲ +4.59% (+3.87) ▲ +170.08%
$27,008
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.00$89.21
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $1.91 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
TRV (Y, F, Z, S) $271.34 1.6M ▼ -0.51% (-1.40) ▼ -4.52% (-10.62) ▼ -6.31% (-18.27) ▲ +4.15% (+10.80) ▲ +3.98% (+10.39) ▼ -6.45% (-18.72) ▲ +13.78% (+32.86) ▲ +55.25%
$15,525
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.3%
$265.94$276.74
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ FER (Y, F, Z, S) $67.27 1.2M ▼ -0.52% (-0.35) ▼ -0.28% (+0.92) ▼ -0.30% (-0.20) ▲ +7.69% (+4.80) ▲ +37.81% (+18.46) ▲ +4.12% (+2.66) ▲ +66.93% (+26.97) ▲ +184.55%
$28,455
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
WMT (Y, F, Z, S) $119.40 34.0M ▼ -0.53% (-0.64) ▲ +5.60% (+4.87) ▲ +3.45% (+3.98) ▲ +12.38% (+13.15) ▲ +23.62% (+22.81) ▲ +7.18% (+7.99) ▲ +32.03% (+28.97) ▲ +157.29%
$25,729
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.67$121.14
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $456.62 19.9M ▼ -0.60% (-2.76) ▼ -4.49% (-22.66) ▼ -4.15% (-19.77) ▼ -10.58% (-54.03) ▲ +16.14% (+63.47) ▼ -5.58% (-27.00) ▲ +8.34% (+35.15) ▲ +94.52%
$19,452
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.23$461.01
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $440.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.2%
CVX (Y, F, Z, S) $166.16 7.6M ▼ -0.65% (-1.08) ▲ +4.34% (+4.05) ▲ +13.23% (+19.41) ▲ +10.75% (+16.13) ▲ +26.38% (+34.69) ▲ +9.02% (+13.75) ▲ +9.09% (+13.84) ▲ +4.43%
$10,443
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.3%
$164.27$168.05
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
WDAY (Y, F, Z, S) $192.72 2.5M ▼ -0.65% (-1.27) ▼ -8.14% (-14.47) ▼ -10.82% (-23.39) ▼ -15.33% (-34.88) ▼ -21.34% (-52.28) ▼ -10.27% (-22.06) ▼ -23.13% (-57.98) ▲ +15.62%
$11,562
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.52$193.92
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.51 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
⏸️ DXCM (Y, F, Z, S) $69.24 5.4M ▼ -0.66% (-0.46) ▲ +1.18% (+1.84) ▲ +4.32% (+2.87) ▲ +4.39% (+2.91) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
⏸️ AAPL (Y, F, Z, S) $258.21 30.4M ▼ -0.67% (-1.75) ▼ -0.32% (-1.16) ▼ -5.97% (-16.40) ▲ +4.45% (+11.00) ▲ +21.93% (+46.43) ▼ -5.02% (-13.65) ▲ +13.63% (+30.98) ▲ +92.81%
$19,281
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.84$260.58
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
KKR (Y, F, Z, S) $131.19 3.1M ▼ -0.67% (-0.89) ▼ -1.83% (-3.46) ▼ -1.64% (-2.19) ▲ +11.80% (+13.85) ▲ +15.31% (+17.42) ▲ +2.91% (+3.71) ▼ -13.90% (-21.18) ▲ +150.80%
$25,080
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.34$133.04
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
SKYY (Y, F, Z, S) $125.34 100.2K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.15 22.0M ▼ -0.70% (-1.25) ▲ +0.16% (-0.34) ▼ -5.65% (-10.60) ▼ -0.54% (-0.97) ▲ +49.57% (+58.71) ▼ -0.34% (-0.60) ▲ +155.85% (+107.91) ▲ +2405.66%
$250,566
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.2%
$173.76$180.54
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
TMUS (Y, F, Z, S) $190.66 6.3M ▼ -0.71% (-1.36) ▼ -3.66% (-9.90) ▼ -3.71% (-7.34) ▼ -15.39% (-34.67) ▼ -21.85% (-53.31) ▼ -6.10% (-12.38) ▼ -10.25% (-21.78) ▲ +34.27%
$13,427
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.42$192.90
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
INTC (Y, F, Z, S) $48.37 188.5M ▼ -0.72% (-0.35) ▲ +17.66% (+2.82) ▲ +29.64% (+11.06) ▲ +31.30% (+11.53) ▲ +140.65% (+28.27) ▲ +31.08% (+11.47) ▲ +145.91% (+28.70) ▲ +69.47%
$16,947
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.9%
$47.18$49.56
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.1%
CSGP (Y, F, Z, S) $63.38 4.6M ▼ -0.77% (-0.49) ▲ +3.29% (+4.89) ▼ -0.38% (-0.24) ▼ -14.75% (-10.97) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
KDP (Y, F, Z, S) $27.90 8.2M ▼ -0.78% (-0.22) ▲ +1.05% (+0.11) ▼ -1.61% (-0.46) ▲ +1.48% (+0.41) ▼ -17.36% (-5.86) ▲ +0.43% (+0.12) ▼ -8.00% (-2.43) ▼ -15.13%
$8,487
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.07
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.4%
MA (Y, F, Z, S) $542.50 3.9M ▼ -0.79% (-4.32) ▼ -6.34% (-33.04) ▼ -4.01% (-22.67) ▼ -1.19% (-6.56) ▼ -0.60% (-3.28) ▼ -4.83% (-27.52) ▲ +4.30% (+22.36) ▲ +47.21%
$14,721
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.9%
$538.26$546.74
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 65.0M ▼ -0.86% (-0.05) ▼ -11.54% (-0.63) ▼ -26.61% (-2.09) ▼ -33.58% (-2.91) ▼ -80.05% (-23.08) ▼ -22.72% (-1.69) ▼ -89.81% (-50.66) ▼ -94.54%
$546
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.45$6.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.50 15.6M ▼ -0.87% (-0.71) ▼ -3.47% (-2.72) ▼ -4.18% (-3.51) ▼ -8.70% (-7.67) ▲ +38.22% (+22.26) ▼ -5.20% (-4.42) ▼ -31.31% (-36.69) ▲ +98.37%
$19,837
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.7%
$78.65$82.35
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
BRKU (Y, F, Z, S) $23.78 151.0K ▼ -0.90% (-0.22) ▼ -3.04% (-0.65) ▼ -3.64% (-0.90) ▼ -1.21% (-0.29) ▼ -21.94% (-6.68) ▼ -4.34% (-1.08) ▼ -1.43% (-0.35) ▼ -2.21%
$9,779
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.40 0 ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.59% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.62 49.1M ▼ -0.92% (-0.44) ▲ +2.30% (+0.95) ▲ +9.62% (+4.18) ▲ +12.63% (+5.34) ▲ +21.32% (+8.37) ▲ +6.51% (+2.91) ▲ +5.56% (+2.51) ▲ +16.95%
$11,695
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.60 1.8M ▼ -0.92% (-2.21) ▲ +0.30% (-2.55) ▲ +3.85% (+8.85) ▲ +10.24% (+22.16) ▲ +31.24% (+56.80) ▲ +9.92% (+21.54) ▲ +15.34% (+31.73) ▲ +48.18%
$14,818
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
DOW (Y, F, Z, S) $28.00 9.3M ▼ -0.92% (-0.26) ▲ +8.02% (+1.67) ▲ +22.59% (+5.16) ▲ +29.75% (+6.42) ▼ -3.42% (-0.99) ▲ +19.76% (+4.62) ▼ -26.37% (-10.03) ▼ -41.70%
$5,830
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.54$28.46
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.6%
⏸️ VRSK (Y, F, Z, S) $222.05 1.2M ▼ -0.94% (-2.11) ▼ -0.36% (-2.82) ▲ +2.03% (+4.41) ▼ -2.86% (-6.54) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.99$226.11
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
SPCE (Y, F, Z, S) $3.06 3.4M ▼ -0.97% (-0.03) ▼ -2.86% (-0.12) ▼ -1.29% (-0.04) ▼ -30.93% (-1.37) ▲ +5.88% (+0.17) ▼ -4.68% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
ISRG (Y, F, Z, S) $541.34 1.5M ▼ -0.99% (-5.42) ▼ -7.48% (-44.90) ▼ -2.39% (-13.24) ▲ +24.55% (+106.72) ▲ +4.95% (+25.54) ▼ -4.42% (-25.02) ▼ -7.32% (-42.74) ▲ +106.83%
$20,683
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.59$547.09
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $513.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ GOOGL (Y, F, Z, S) $332.51 24.0M ▼ -0.99% (-3.33) ▲ +2.17% (+3.94) ▲ +8.46% (+25.94) ▲ +32.32% (+81.21) ▲ +109.97% (+174.15) ▲ +6.23% (+19.51) ▲ +73.04% (+140.35) ▲ +266.99%
$36,699
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.75$336.27
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
EURL (Y, F, Z, S) $44.79 25.5K ▼ -0.99% (-0.45) ▲ +2.75% (+0.23) ▲ +12.24% (+4.88) ▲ +19.84% (+7.42) ▲ +60.81% (+16.94) ▲ +8.66% (+3.57) ▲ +111.85% (+23.65) ▲ +121.73%
$22,173
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.86 18.6M ▼ -1.01% (-0.23) ▼ -6.21% (-1.67) ▲ +6.11% (+1.32) ▲ +0.03% (+0.01) ▲ +42.59% (+6.83) ▲ +2.41% (+0.54) ▼ -13.55% (-3.58) ▲ +42.86%
$14,286
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.41$23.31
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ GOOG (Y, F, Z, S) $332.88 13.5M ▼ -1.02% (-3.43) ▲ +2.11% (+3.74) ▲ +8.17% (+25.15) ▲ +32.24% (+81.16) ▲ +107.47% (+172.43) ▲ +6.08% (+19.08) ▲ +71.89% (+139.22) ▲ +263.91%
$36,391
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$329.29$336.47
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
🟠 XEL (Y, F, Z, S) $75.41 6.0M ▼ -1.04% (-0.79) ▲ +2.77% (+1.15) ▲ +3.07% (+2.24) ▼ -6.30% (-5.07) ▲ +9.23% (+6.37) ▲ +2.10% (+1.55) ▲ +17.63% (+11.30) ▲ +17.64%
$11,764
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.72$78.10
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
VZ (Y, F, Z, S) $39.40 25.4M ▼ -1.08% (-0.43) ▼ -1.20% (-0.37) ▼ -1.64% (-0.66) ▼ -0.68% (-0.27) ▼ -5.96% (-2.50) ▼ -1.59% (-0.64) ▲ +9.80% (+3.52) ▲ +18.23%
$11,823
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.05$39.75
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
AFRM (Y, F, Z, S) $71.81 3.7M ▼ -1.10% (-0.80) ▼ -12.01% (-9.99) ▼ -2.15% (-1.58) ▲ +3.97% (+2.74) ▲ +44.31% (+22.05) ▼ -3.52% (-2.62) ▲ +23.81% (+13.81) ▲ +433.90%
$53,390
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.6%
$70.21$73.41
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.9%
PG (Y, F, Z, S) $144.63 17.3M ▼ -1.18% (-1.72) ▲ +2.19% (+2.76) ▼ -0.40% (-0.58) ▼ -2.65% (-3.93) ▼ -9.80% (-15.71) ▲ +0.92% (+1.32) ▼ -7.51% (-11.74) ▲ +3.70%
$10,370
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.24$146.02
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
ABT (Y, F, Z, S) $123.53 12.8M ▼ -1.18% (-1.47) ▼ -2.10% (-2.39) ▼ -2.62% (-3.33) ▼ -3.21% (-4.10) ▼ -4.68% (-6.06) ▼ -1.40% (-1.76) ▼ +nan% (+nan) ▲ +14.97%
$11,497
Day
$123.00$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.47$124.59
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ CRWD (Y, F, Z, S) $455.00 1.9M ▼ -1.24% (-5.70) ▼ -1.91% (-15.61) ▼ -6.86% (-33.53) ▼ -5.65% (-27.23) ▲ +6.09% (+26.13) ▼ -2.94% (-13.76) ▲ +25.21% (+91.62) ▲ +335.70%
$43,570
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.1%
$446.80$463.20
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
MSFU (Y, F, Z, S) $36.79 3.5M ▼ -1.29% (-0.48) ▼ -8.91% (-3.79) ▼ -8.94% (-3.61) ▼ -22.87% (-10.91) ▲ +22.91% (+6.86) ▼ -11.24% (-4.66) ▼ -0.27% (-0.10) ▲ +94.95%
$19,495
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±2.5%
$36.00$37.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.48 14.7M ▼ -1.34% (-0.96) ▲ +1.60% (-0.03) ▲ +0.16% (+0.11) ▲ +5.01% (+3.36) ▼ -0.72% (-0.51) ▲ +0.82% (+0.57) ▲ +16.56% (+10.01) ▲ +25.06%
$12,506
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.87$71.09
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
ORLY (Y, F, Z, S) $93.64 5.6M ▼ -1.45% (-1.38) ▲ +2.19% (-0.16) ▲ +0.80% (+0.74) ▼ -7.44% (-7.53) ▼ -0.75% (-0.71) ▲ +2.66% (+2.43) ▲ +16.59% (+13.33) ▲ +73.46%
$17,346
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.6%
$92.35$94.93
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
IGV (Y, F, Z, S) $99.60 9.0M ▼ -1.45% (-1.47) ▼ -4.63% (-5.40) ▼ -6.31% (-6.71) ▼ -11.70% (-13.20) ▲ +3.67% (+3.53) ▼ -5.76% (-6.09) ▲ +0.25% (+0.25) ▲ +86.58%
$18,658
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.28$100.92
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.20 1.1M ▼ -1.46% (-1.07) ▲ +0.06% (-0.33) ▼ -13.22% (-11.00) ▼ -8.62% (-6.81) ▲ +73.21% (+30.52) ▼ -1.82% (-1.34) ▲ +288.03% (+53.59) ▲ +237.60%
$33,760
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.58$75.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.60 12.8M ▼ -1.48% (-0.97) ▼ -1.01% (-1.32) ▼ -3.76% (-2.52) ▼ -2.74% (-1.82) ▲ +16.64% (+9.21) ▲ +1.40% (+0.89) ▼ -7.02% (-4.88) ▼ -46.84%
$5,316
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.8%
$63.64$65.56
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
⏸️ PTIR (Y, F, Z, S) $26.26 2.4M ▼ -1.54% (-0.41) ▲ +0.11% (-0.14) ▼ -13.10% (-3.96) ▼ -9.21% (-2.66) ▲ +71.59% (+10.96) ▼ -1.76% (-0.47) ▲ +285.18% (+19.44) ▲ +1558.63%
$165,863
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.5%
$19.46$33.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.73 12.7M ▼ -1.61% (-0.93) ▼ -2.64% (-0.93) ▼ -7.50% (-4.60) ▼ -13.91% (-9.17) ▼ -13.64% (-8.96) ▼ -2.83% (-1.65) ▼ -36.05% (-31.98) ▼ -29.08%
$7,092
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.01$57.45
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ RKLB (Y, F, Z, S) $90.25 23.0M ▼ -1.69% (-1.55) ▲ +8.63% (+5.40) ▲ +62.64% (+34.76) ▲ +34.70% (+23.25) ▲ +314.18% (+68.46) ▲ +29.37% (+20.49) ▲ +266.27% (+65.61) ▲ +1546.90%
$164,690
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.6%
$86.73$93.77
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
🟠 PANW (Y, F, Z, S) $187.69 4.5M ▼ -1.70% (-3.24) ▼ -1.63% (-1.33) ▲ +0.32% (+0.60) ▼ -8.67% (-17.82) ▲ +0.41% (+0.76) ▲ +1.89% (+3.49) ▲ +5.94% (+10.52) ▲ +164.35%
$26,435
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.93$190.45
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
CURE (Y, F, Z, S) $115.61 56.4K ▼ -1.70% (-2.00) ▼ -2.41% (-0.85) ▲ +5.84% (+6.38) ▲ +30.90% (+27.29) ▲ +27.29% (+24.78) ▲ +3.63% (+4.05) ▲ +18.71% (+18.22) ▲ +8.59%
$10,859
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.50 3.4M ▼ -1.70% (-3.63) ▼ -6.51% (-6.06) ▼ -8.09% (-18.44) ▼ -21.44% (-57.17) ▲ +8.61% (+16.61) ▼ -7.50% (-16.98) ▲ +22.62% (+38.65) ▲ +284.62%
$38,462
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.67$213.33
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
APP (Y, F, Z, S) $607.04 3.5M ▼ -1.74% (-10.72) ▼ -1.54% (-40.68) ▼ -10.37% (-70.26) ▲ +0.22% (+1.36) ▲ +125.40% (+337.73) ▼ -9.91% (-66.78) ▲ +82.84% (+275.03) ▲ +5469.13%
$556,913
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.4%
$589.44$624.63
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
REGN (Y, F, Z, S) $741.00 654.5K ▼ -1.74% (-13.14) ▼ -7.49% (-55.55) ▼ -0.72% (-5.36) ▲ +30.35% (+172.54) ▲ +24.28% (+144.78) ▼ -4.00% (-30.87) ▲ +7.48% (+51.59) ▲ +2.33%
$10,233
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.00$749.00
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 82%
Confidence: HOLD
ATR: $20.26 | SL: $700.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ GGLL (Y, F, Z, S) $109.02 855.4K ▼ -1.81% (-2.01) ▲ +4.42% (+2.57) ▲ +16.61% (+15.53) ▲ +67.65% (+43.99) ▲ +287.57% (+80.89) ▲ +12.53% (+12.14) ▲ +143.62% (+64.27) ▲ +545.41%
$64,541
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.2%
$107.92$110.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.55 6.7M ▼ -1.82% (-2.99) ▼ -11.17% (-16.23) ▼ -8.27% (-14.57) ▼ -1.04% (-1.70) ▲ +10.66% (+15.56) ▼ -5.55% (-9.50) ▲ +2.31% (+3.65) ▲ +43.77%
$14,377
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.67$163.43
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ ORCL (Y, F, Z, S) $190.07 29.7M ▼ -1.83% (-3.54) ▲ +0.49% (-8.45) ▲ +1.02% (+1.92) ▼ -39.11% (-122.10) ▲ +35.95% (+50.26) ▼ -2.23% (-4.33) ▲ +20.34% (+32.13) ▲ +122.40%
$22,240
Day
$189.39$195.01
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.61$193.53
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
FANG (Y, F, Z, S) $150.85 1.8M ▼ -1.87% (-2.88) ▲ +2.16% (+3.44) ▲ +1.20% (+1.79) ▲ +8.93% (+12.36) ▲ +16.69% (+21.58) ▲ +0.35% (+0.52) ▼ -13.39% (-23.32) ▲ +17.35%
$11,735
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.45$153.25
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
ERX (Y, F, Z, S) $62.96 554.5K ▼ -1.89% (-1.21) ▲ +4.17% (+2.42) ▲ +19.01% (+10.06) ▲ +23.56% (+12.01) ▲ +37.70% (+17.24) ▲ +12.73% (+7.11) ▼ -1.67% (-1.07) ▼ -2.56%
$9,744
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.3%
$60.68$65.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $120.10 6.4M ▼ -1.89% (-2.31) ▼ -8.10% (-5.39) ▼ -14.24% (-19.95) ▼ -20.55% (-31.07) ▲ +17.56% (+17.94) ▼ -11.68% (-15.89) ▼ -12.20% (-16.69) ▲ +64.39%
$16,439
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±2.2%
$117.80$122.40
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +69.8%
TRI (Y, F, Z, S) $124.84 950.8K ▼ -1.91% (-2.43) ▼ -3.51% (-4.39) ▼ -5.67% (-7.51) ▼ -19.82% (-30.85) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ XBI (Y, F, Z, S) $124.35 9.6M ▼ -1.95% (-2.47) ▲ +0.52% (-0.15) ▲ +2.26% (+2.74) ▲ +15.62% (+16.80) ▲ +50.46% (+41.70) ▲ +1.98% (+2.42) ▲ +42.01% (+36.79) ▲ +43.93%
$14,393
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.85$125.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.40 2.7M ▼ -1.97% (-0.31) ▼ -7.95% (-1.23) ▼ -23.15% (-4.64) ▼ -32.49% (-7.41) ▼ -31.53% (-7.09) ▼ -12.20% (-2.14) ▼ -31.53% (-7.09) ▼ -31.53%
$6,847
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.6%
🟠 ALB (Y, F, Z, S) $173.99 3.0M ▼ -2.01% (-3.56) ▲ +9.90% (+12.70) ▲ +32.75% (+42.92) ▲ +83.14% (+78.99) ▲ +201.63% (+116.31) ▲ +23.01% (+32.55) ▲ +88.30% (+81.59) ▼ -25.15%
$7,485
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±3.0%
$169.54$178.44
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.08 | SL: $159.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.9%
ALNY (Y, F, Z, S) $359.26 641.9K ▼ -2.07% (-7.60) ▼ -10.05% (-39.03) ▼ -8.16% (-31.91) ▼ -25.32% (-121.81) ▲ +36.48% (+96.02) ▼ -9.65% (-38.39) ▲ +44.19% (+110.10) ▲ +53.71%
$15,371
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.7%
$351.14$367.38
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ ENPH (Y, F, Z, S) $35.36 6.0M ▼ -2.13% (-0.77) ▼ -0.20% (+0.14) ▲ +10.99% (+3.50) ▼ -5.86% (-2.20) ▼ -20.70% (-9.23) ▲ +10.33% (+3.31) ▼ -44.29% (-28.11) ▼ -85.92%
$1,408
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.47$36.25
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
⏸️ CTSH (Y, F, Z, S) $84.82 4.4M ▼ -2.17% (-1.88) ▼ -1.11% (-0.44) ▲ +1.42% (+1.19) ▲ +30.12% (+19.64) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ FICO (Y, F, Z, S) $1581.19 287.7K ▼ -2.17% (-35.10) ▼ -0.28% (-84.34) ▼ -11.77% (-210.94) ▼ -2.40% (-38.95) ▼ -20.53% (-408.49) ▼ -6.47% (-109.43) ▼ -19.72% (-388.49) ▲ +151.83%
$25,183
Day
$1570.17$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.4%
$1549.61$1612.77
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1473.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
VRTX (Y, F, Z, S) $439.48 820.5K ▼ -2.24% (-10.05) ▼ -6.43% (-24.38) ▼ -3.40% (-15.48) ▲ +7.55% (+30.87) ▼ -13.74% (-70.02) ▼ -3.06% (-13.88) ▲ +5.40% (+22.52) ▲ +40.87%
$14,087
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.32$445.64
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $417.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
GILD (Y, F, Z, S) $121.26 5.2M ▼ -2.26% (-2.81) ▲ +0.49% (+0.16) ▲ +2.09% (+2.48) ▲ +3.57% (+4.18) ▲ +16.18% (+16.89) ▼ -1.21% (-1.48) ▲ +36.01% (+32.10) ▲ +57.77%
$15,777
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.3%
$119.94$122.58
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
SEDG (Y, F, Z, S) $33.99 1.5M ▼ -2.27% (-0.79) ▲ +12.33% (+1.10) ▲ +15.30% (+4.51) ▼ -15.26% (-6.12) ▲ +177.81% (+21.76) ▲ +17.82% (+5.14) ▲ +139.20% (+19.78) ▼ -89.38%
$1,062
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.87$35.11
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.1%
⏸️ TTD (Y, F, Z, S) $36.29 15.5M ▼ -2.27% (-0.84) ▼ -2.72% (-1.00) ▼ -0.97% (-0.35) ▼ -27.28% (-13.61) ▼ -32.34% (-17.34) ▼ -4.41% (-1.67) ▼ -69.97% (-84.55) ▼ -22.91%
$7,709
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.68$36.89
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
DJT (Y, F, Z, S) $13.66 3.2M ▼ -2.29% (-0.32) ▼ -2.43% (-0.75) ▲ +27.31% (+2.93) ▼ -13.43% (-2.12) ▼ -44.34% (-10.88) ▲ +3.17% (+0.42) ▼ -66.68% (-27.34) ▼ -21.31%
$7,869
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±2.9%
$13.32$14.00
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $216.75 5.9M ▼ -2.32% (-5.14) ▼ -3.29% (-3.33) ▼ -3.09% (-6.92) ▼ -4.46% (-10.12) ▲ +12.86% (+24.71) ▼ -5.14% (-11.74) ▼ +nan% (+nan) ▲ +56.80%
$15,680
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.5%
$214.00$219.50
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
ROP (Y, F, Z, S) $414.25 1.4M ▼ -2.35% (-9.95) ▼ -4.65% (-20.56) ▼ -6.46% (-28.62) ▼ -16.99% (-84.81) ▼ -25.65% (-142.95) ▼ -6.75% (-29.97) ▼ -19.67% (-101.44) ▼ -5.22%
$9,478
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
⏸️ TXN (Y, F, Z, S) $188.89 6.1M ▼ -2.36% (-4.56) ▲ +0.23% (-1.42) ▲ +6.38% (+11.33) ▲ +8.60% (+14.96) ▲ +19.93% (+31.39) ▲ +8.88% (+15.40) ▲ +4.08% (+7.41) ▲ +17.94%
$11,794
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.3%
$186.79$190.99
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.2%
TEAM (Y, F, Z, S) $128.81 3.4M ▼ -2.39% (-3.15) ▼ -13.80% (-17.61) ▼ -19.27% (-30.75) ▼ -14.20% (-21.32) ▼ -43.58% (-99.50) ▼ -20.56% (-33.33) ▼ -49.34% (-125.44) ▼ -15.76%
$8,424
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.8%
$125.76$131.86
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.7%
INTU (Y, F, Z, S) $552.98 2.7M ▼ -2.40% (-13.62) ▼ -15.13% (-93.92) ▼ -17.23% (-115.14) ▼ -14.37% (-92.82) ▼ -11.43% (-71.35) ▼ -16.37% (-108.22) ▼ -8.32% (-50.20) ▲ +44.53%
$14,453
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.14$557.82
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $513.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
⏸️ CCL (Y, F, Z, S) $29.45 19.4M ▼ -2.42% (-0.73) ▼ -7.07% (-2.68) ▲ +4.43% (+1.25) ▲ +4.40% (+1.24) ▲ +60.58% (+11.11) ▼ -3.57% (-1.09) ▲ +17.56% (+4.40) ▲ +170.68%
$27,068
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±1.4%
$29.09$29.81
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
⏸️ AZN (Y, F, Z, S) $93.99 10.1M ▼ -2.44% (-2.35) ▼ -0.02% (-0.66) ▲ +2.89% (+2.64) ▲ +12.12% (+10.16) ▲ +31.83% (+22.70) ▲ +2.24% (+2.06) ▲ +43.47% (+28.48) ▲ +41.57%
$14,157
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
ROKU (Y, F, Z, S) $104.90 2.3M ▼ -2.46% (-2.65) ▼ -3.64% (-6.27) ▼ -5.57% (-6.19) ▲ +10.04% (+9.57) ▲ +53.86% (+36.72) ▼ -3.31% (-3.59) ▲ +39.57% (+29.74) ▲ +105.57%
$20,557
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.3%
$102.86$106.94
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
Confidence: HOLD
ATR: $4.47 | SL: $95.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.7%
CRM (Y, F, Z, S) $233.50 11.3M ▼ -2.53% (-6.07) ▼ -10.38% (-26.44) ▼ -8.25% (-21.00) ▼ -4.93% (-12.10) ▼ -12.67% (-33.89) ▼ -11.86% (-31.41) ▼ -26.55% (-84.42) ▲ +59.18%
$15,918
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.33$234.67
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
INSM (Y, F, Z, S) $159.27 2.5M ▼ -2.56% (-4.19) ▼ -6.46% (-16.70) ▼ -20.63% (-41.40) ▼ -2.40% (-3.92) ▲ +121.21% (+87.27) ▼ -8.49% (-14.77) ▲ +118.93% (+86.52) ▲ +733.00%
$83,300
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±4.1%
$153.72$164.82
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
NOW (Y, F, Z, S) $131.07 14.1M ▼ -2.63% (-3.54) ▼ -10.34% (-10.73) ▼ -16.10% (-25.15) ▼ -26.73% (-47.83) ▼ -31.38% (-59.93) ▼ -14.44% (-22.12) ▼ -38.01% (-80.36) ▲ +56.69%
$15,669
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.8%
$129.04$133.10
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.8%
RIVN (Y, F, Z, S) $17.03 31.5M ▼ -2.69% (-0.47) ▼ -14.38% (-2.19) ▼ -4.86% (-0.87) ▲ +31.91% (+4.12) ▲ +24.67% (+3.37) ▼ -13.60% (-2.68) ▲ +17.94% (+2.59) ▲ +0.59%
$10,059
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.64$17.42
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.4%
⏸️ RKLX (Y, F, Z, S) $64.94 4.0M ▼ -2.84% (-1.90) ▲ +17.73% (+7.32) ▲ +142.92% (+38.21) ▲ +40.72% (+18.79) ▲ +815.57% (+57.85) ▲ +63.21% (+25.15) ▲ +1131.18% (+59.67) ▲ +1131.18%
$123,118
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.31$67.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.81 504.1K ▼ -2.90% (-0.80) ▲ +5.18% (+1.42) ▲ +25.05% (+5.37) ▲ +32.07% (+6.51) ▲ +45.15% (+8.34) ▲ +16.41% (+3.78) ▼ -24.24% (-8.58) ▼ -51.87%
$4,813
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.12 25.5M ▼ -3.04% (-1.79) ▼ -0.38% (-1.69) ▲ +16.67% (+8.16) ▲ +1.84% (+1.03) ▼ -13.07% (-8.59) ▲ +12.26% (+6.24) ▼ -29.34% (-23.72) ▼ -13.51%
$8,649
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.0%
$56.17$58.07
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.3%
GEHC (Y, F, Z, S) $82.56 3.9M ▼ -3.21% (-2.74) ▼ -6.31% (-4.72) ▲ +0.42% (+0.34) ▲ +12.61% (+9.24) ▲ +17.54% (+12.32) ▲ +0.70% (+0.57) ▼ -2.69% (-2.28) ▲ +31.00%
$13,100
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.06$84.06
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
PILL (Y, F, Z, S) $12.24 73.7K ▼ -3.32% (-0.42) ▼ -1.21% (+0.33) ▲ +1.50% (+0.18) ▲ +52.06% (+4.19) ▲ +120.02% (+6.68) ▼ -0.49% (-0.06) ▲ +64.32% (+4.79) ▲ +27.99%
$12,799
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.34 46.3K ▼ -3.39% (-1.91) ▲ +2.74% (+1.80) ▲ +3.08% (+1.62) ▼ -15.55% (-10.01) ▲ +124.70% (+30.16) ▲ +11.93% (+5.79) ▲ +49.31% (+17.95) ▲ +138.48%
$23,848
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.52 5.3M ▼ -3.39% (-5.32) ▲ +7.01% (+1.10) ▲ +7.97% (+11.18) ▲ +10.98% (+14.99) ▲ +251.96% (+108.47) ▲ +5.30% (+7.63) ▲ +100.42% (+75.92) ▲ +910.13%
$101,013
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.8%
$146.59$156.45
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.4%
MP (Y, F, Z, S) $66.93 10.4M ▼ -3.42% (-2.37) ▲ +9.61% (+4.93) ▲ +25.29% (+13.51) ▼ -20.17% (-16.91) ▲ +173.63% (+42.47) ▲ +32.48% (+16.41) ▲ +216.15% (+45.76) ▲ +125.28%
$22,528
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.6%
$64.30$69.56
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.1%
SIDU (Y, F, Z, S) $3.62 118.3M ▼ -3.47% (-0.13) ▼ -15.42% (-0.39) ▲ +276.30% (+2.66) ▲ +191.94% (+2.38) ▲ +129.11% (+2.04) ▲ +15.29% (+0.48) ▲ +50.21% (+1.21) ▼ -96.85%
$315
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +176.2%
DNUT (Y, F, Z, S) $3.72 4.3M ▼ -3.50% (-0.14) ▼ -12.88% (-0.56) ▼ -16.03% (-0.71) ▲ +11.38% (+0.38) ▼ -9.27% (-0.38) ▼ -7.46% (-0.30) ▼ -56.11% (-4.76) ▼ -66.89%
$3,311
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.48$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
IBM (Y, F, Z, S) $298.16 4.6M ▼ -3.52% (-10.87) ▼ -1.51% (-6.06) ▼ -1.66% (-5.02) ▲ +8.64% (+23.71) ▲ +25.65% (+60.86) ▲ +0.66% (+1.95) ▲ +37.37% (+81.11) ▲ +129.12%
$22,912
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.8%
$293.65$302.67
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $282.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
ORCU (Y, F, Z, S) $17.43 152.3K ▼ -3.70% (-0.67) ▲ +0.03% (-1.69) ▼ -0.58% (-0.10) ▼ -33.25% (-8.68) ▼ -33.25% (-8.68) ▼ -5.43% (-1.00) ▼ -33.25% (-8.68) ▼ -33.25%
$6,675
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.28 7.8M ▼ -3.79% (-0.64) ▲ +0.06% (-1.58) ▼ -0.56% (-0.09) ▼ -66.62% (-32.49) ▲ +32.13% (+3.96) ▼ -5.52% (-0.95) ▼ -20.82% (-4.28) ▼ -20.82%
$7,918
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $24.74 39.0M ▼ -3.81% (-0.98) ▼ -2.02% (+0.02) ▲ +3.26% (+0.78) ▼ -48.43% (-23.23) ▲ +178.92% (+15.87) ▲ +11.69% (+2.59) ▲ +120.11% (+13.50) ▲ +2374.00%
$247,400
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.2%
$23.87$25.61
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.2%
CHTR (Y, F, Z, S) $194.61 1.9M ▼ -3.82% (-7.73) ▼ -7.20% (-15.98) ▼ -7.89% (-16.68) ▼ -23.78% (-60.73) ▼ -50.34% (-197.25) ▼ -6.77% (-14.14) ▼ -43.86% (-152.07) ▼ -49.89%
$5,011
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.63$197.59
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.3%
LLY (Y, F, Z, S) $1031.96 4.1M ▼ -3.85% (-41.33) ▼ -4.91% (-31.60) ▼ -2.12% (-22.33) ▲ +26.13% (+213.78) ▲ +15.45% (+138.13) ▼ -3.98% (-42.72) ▲ +37.23% (+279.97) ▲ +195.40%
$29,540
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1018.10$1045.82
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ QBTS (Y, F, Z, S) $28.97 84.6M ▼ -3.91% (-1.18) ▼ -1.06% (+0.86) ▲ +13.52% (+3.45) ▼ -28.40% (-11.49) ▲ +319.25% (+22.06) ▲ +10.78% (+2.82) ▲ +398.62% (+23.16) ▲ +1818.54%
$191,854
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.6%
$27.85$30.09
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.5%
CARU (Y, F, Z, S) $33.64 0 ▼ -3.92% (-1.37) ▲ +2.10% (-1.83) ▼ -4.36% (-1.53) ▲ +9.71% (+2.98) ▲ +54.65% (+11.89) ▲ +7.95% (+2.48) ▲ +9.72% (+2.98) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SMR (Y, F, Z, S) $18.95 22.5M ▼ -4.44% (-0.88) ▼ -3.66% (-1.56) ▲ +10.69% (+1.83) ▼ -60.22% (-28.69) ▲ +14.36% (+2.38) ▲ +33.73% (+4.78) ▼ -6.56% (-1.33) ▲ +82.04%
$18,204
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.27$19.63
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.54 | SL: $15.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +84.9%
OPEN (Y, F, Z, S) $6.33 38.1M ▼ -4.67% (-0.31) ▼ -1.56% (-0.96) ▼ -5.94% (-0.40) ▼ -10.97% (-0.78) ▲ +735.09% (+5.57) ▲ +8.58% (+0.50) ▲ +311.04% (+4.79) ▲ +265.90%
$36,590
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.05$6.61
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.7%
OKLO (Y, F, Z, S) $91.40 11.0M ▼ -4.76% (-4.57) ▼ -6.35% (-13.91) ▲ +9.45% (+7.89) ▼ -43.63% (-70.74) ▲ +285.00% (+67.66) ▲ +27.37% (+19.64) ▲ +277.22% (+67.17) ▲ +815.83%
$91,583
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±5.7%
$86.94$95.86
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +26.7%
MSTR (Y, F, Z, S) $170.74 26.1M ▼ -4.79% (-8.59) ▲ +2.26% (+13.41) ▲ +1.93% (+3.24) ▼ -39.85% (-113.10) ▼ -55.08% (-209.37) ▲ +12.37% (+18.79) ▼ -53.48% (-196.26) ▲ +623.72%
$72,372
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.7%
$165.36$176.12
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.4%
SOXS (Y, F, Z, S) $2.17 368.7M ▼ -4.82% (-0.11) ▼ -15.56% (-0.19) ▼ -35.13% (-1.18) ▼ -45.30% (-1.80) ▼ -88.14% (-16.13) ▼ -30.67% (-0.96) ▼ -88.69% (-17.01) ▼ -99.12%
$88
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.3%
$2.02$2.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NRGU (Y, F, Z, S) $20.49 64.2K ▼ -5.01% (-1.08) ▲ +2.71% (+0.68) ▲ +20.32% (+3.46) ▲ +22.69% (+3.79) ▲ +56.38% (+7.39) ▲ +17.09% (+2.99) ▼ -21.56% (-5.63) ▼ -21.56%
$7,844
Day
$20.34$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.80 8.2M ▼ -5.56% (-7.29) ▲ +5.86% (+3.80) ▲ +19.45% (+20.16) ▲ +71.16% (+51.47) ▲ +450.71% (+101.32) ▲ +13.89% (+15.10) ▲ +384.73% (+98.26) ▲ +601.42%
$70,142
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.29$126.31
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $111.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
⏸️ LABU (Y, F, Z, S) $166.74 539.7K ▼ -5.64% (-9.97) ▲ +1.40% (-0.99) ▲ +4.62% (+7.36) ▲ +44.43% (+51.30) ▲ +177.85% (+106.73) ▲ +4.61% (+7.35) ▲ +104.64% (+85.26) ▲ +6.24%
$10,624
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.31$173.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $47.79 19.3M ▼ -6.08% (-3.09) ▼ -5.27% (-1.66) ▼ -3.79% (-1.88) ▼ -27.14% (-17.80) ▲ +74.03% (+20.33) ▲ +6.51% (+2.92) ▲ +15.02% (+6.24) ▲ +998.60%
$109,860
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.7%
$45.89$49.69
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $41.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +56.7%
COIN (Y, F, Z, S) $240.19 11.6M ▼ -6.12% (-15.67) ▼ -2.20% (-0.59) ▼ -4.92% (-12.42) ▼ -27.27% (-90.06) ▲ +18.38% (+37.30) ▲ +6.21% (+14.05) ▼ -14.71% (-41.44) ▲ +343.65%
$44,365
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$234.31$246.07
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $218.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
HOOD (Y, F, Z, S) $111.03 34.8M ▼ -7.22% (-8.64) ▼ -3.78% (-4.24) ▼ -7.01% (-8.37) ▼ -15.53% (-20.41) ▲ +126.08% (+61.92) ▼ -1.83% (-2.07) ▲ +140.95% (+64.95) ▲ +1066.28%
$116,628
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±2.8%
$108.40$113.66
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $4.87 | SL: $101.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.8%
ELIL (Y, F, Z, S) $25.96 130.6K ▼ -7.38% (-2.07) ▼ -9.52% (-1.60) ▼ -5.27% (-1.44) ▲ +53.60% (+9.06) ▲ +11.50% (+2.68) ▼ -8.20% (-2.32) ▲ +26.63% (+5.46) ▲ +26.63%
$12,663
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.50 21.4M ▼ -9.46% (-23.88) ▼ -10.02% (-16.06) ▲ +2.01% (+4.50) ▲ +14.84% (+29.53) ▲ +96.02% (+111.93) ▼ -0.60% (-1.37) ▲ +30.67% (+53.63) ▲ +353.01%
$45,301
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.59$235.41
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $201.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.4%
MSTX (Y, F, Z, S) $4.69 141.9M ▼ -9.81% (-0.51) ▲ +2.63% (+0.64) ▼ -1.47% (-0.07) ▼ -70.58% (-11.25) ▼ -87.99% (-34.35) ▲ +21.82% (+0.84) ▼ -91.23% (-48.77) ▼ -68.35%
$3,165
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.7%
$4.34$5.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.23 21.3M ▼ -12.03% (-2.22) ▼ -4.98% (-0.19) ▼ -12.13% (-2.24) ▼ -53.69% (-18.82) ▼ -9.83% (-1.77) ▲ +10.78% (+1.58) ▼ -63.11% (-27.77) ▲ +94.39%
$19,439
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.2%
$15.38$17.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.56

▲ +9.88% (+0.41)
5D: ▲ +46.62% (+1.20)
1M: ▲ +68.34% (+1.85)
6M: ▼ -71.80% (-11.61)
YTD: ▲ +68.27% (+1.85)
1Y: ▼ -71.80% (-11.61)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.56
Current
Stop Loss: $3.54
-22.4%
Target: $6.60
+44.7%
Risk/Reward: 22.4% / 44.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±8.8%
$4.22$4.90

KLAC (Y, F, Z, S) $1545.49

▲ +7.74% (+110.99)
5D: ▲ +16.68% (+145.49)
1M: ▲ +26.33% (+322.12)
6M: ▲ +121.32% (+847.18)
YTD: ▲ +27.19% (+330.41)
1Y: ▲ +108.59% (+804.56)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1435.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1545.49
Current
Stop Loss: $1435.81
-7.1%
Target: $1764.86
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.6%
$1510.68$1580.30

BYND (Y, F, Z, S) $1.03

▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
6M: ▼ -58.47% (-1.45)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -75.36% (-3.15)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±7.8%
$0.96$1.10

ASTS (Y, F, Z, S) $101.91

▲ +7.02% (+6.69)
5D: ▲ +12.53% (+4.24)
1M: ▲ +49.05% (+33.54)
6M: ▲ +339.07% (+78.70)
YTD: ▲ +40.31% (+29.28)
1Y: ▲ +385.28% (+80.91)
Volume: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Inside (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $84.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.91
Current
Stop Loss: $84.17
-17.4%
Target: $137.39
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.5%
$97.14$106.67

MS (Y, F, Z, S) $191.74

▲ +6.06% (+10.96)
5D: ▲ +3.82% (+5.42)
1M: ▲ +8.63% (+15.23)
6M: ▲ +68.30% (+77.81)
YTD: ▲ +8.00% (+14.21)
1Y: ▲ +45.14% (+59.63)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.7%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $184.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.74
Current
Stop Loss: $184.05
-4.0%
Target: $207.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.4%
$189.44$194.04

AMAT (Y, F, Z, S) $319.96

▲ +5.99% (+18.07)
5D: ▲ +13.61% (+18.78)
1M: ▲ +23.61% (+61.12)
6M: ▲ +113.93% (+170.40)
YTD: ▲ +24.50% (+62.97)
1Y: ▲ +73.30% (+135.33)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $297.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.96
Current
Stop Loss: $297.20
-7.1%
Target: $365.49
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.3%
$313.60$326.32

ASML (Y, F, Z, S) $1333.30

▲ +5.51% (+69.58)
5D: ▲ +11.64% (+59.42)
1M: ▲ +23.91% (+257.25)
6M: ▲ +100.43% (+668.09)
YTD: ▲ +24.62% (+263.44)
1Y: ▲ +79.41% (+590.12)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1239.89
Upside %: -7.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1249.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1333.30
Current
Stop Loss: $1249.28
-6.3%
Target: $1501.35
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.9%
$1323.10$1343.50

SOXL (Y, F, Z, S) $58.29

▲ +5.25% (+2.91)
5D: ▲ +17.40% (+4.34)
1M: ▲ +43.96% (+17.80)
6M: ▲ +381.01% (+46.17)
YTD: ▲ +38.69% (+16.26)
1Y: ▲ +95.64% (+28.50)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.652 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.29
Current
Stop Loss: $51.29
-12.0%
Target: $72.28
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±5.4%
$55.59$60.99

BKR (Y, F, Z, S) $52.52

▲ +5.08% (+2.54)
5D: ▲ +4.62% (+2.55)
1M: ▲ +16.66% (+7.50)
6M: ▲ +50.80% (+17.69)
YTD: ▲ +15.33% (+6.98)
1Y: ▲ +15.78% (+7.16)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +1.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.52
Current
Stop Loss: $49.60
-5.6%
Target: $58.35
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.3%
$49.72$55.32

CRWV (Y, F, Z, S) $94.35

▲ +5.07% (+4.55)
5D: ▲ +22.39% (+14.21)
1M: ▲ +35.75% (+24.85)
6M: ▲ +128.45% (+53.05)
YTD: ▲ +31.75% (+22.74)
1Y: ▲ +135.87% (+54.35)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.35
Current
Stop Loss: $82.12
-13.0%
Target: $118.80
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.8%
$90.46$98.24

BE (Y, F, Z, S) $139.95

▲ +4.86% (+6.49)
5D: ▲ +14.86% (+5.88)
1M: ▲ +59.74% (+52.34)
6M: ▲ +663.92% (+121.63)
YTD: ▲ +61.07% (+53.06)
1Y: ▲ +494.02% (+116.39)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.95
Current
Stop Loss: $120.60
-13.8%
Target: $178.65
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.9%
$134.17$145.73

UAL (Y, F, Z, S) $116.00

▲ +4.74% (+5.25)
5D: ▲ +0.46% (-1.32)
1M: ▲ +3.13% (+3.52)
6M: ▲ +68.56% (+47.18)
YTD: ▲ +3.74% (+4.18)
1Y: ▲ +9.32% (+9.89)
Volume: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $109.47
-5.6%
Target: $129.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.99$118.01

GS (Y, F, Z, S) $975.50

▲ +4.59% (+42.83)
5D: ▲ +4.35% (+36.52)
1M: ▲ +10.96% (+96.35)
6M: ▲ +80.90% (+436.24)
YTD: ▲ +10.98% (+96.50)
1Y: ▲ +62.39% (+374.77)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.50
Current
Stop Loss: $930.90
-4.6%
Target: $1064.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$963.73$987.27

TSM (Y, F, Z, S) $341.64

▲ +4.44% (+14.53)
5D: ▲ +7.43% (+18.01)
1M: ▲ +19.09% (+54.77)
6M: ▲ +106.91% (+176.53)
YTD: ▲ +12.42% (+37.75)
1Y: ▲ +61.20% (+129.71)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.64
Current
Stop Loss: $322.13
-5.7%
Target: $380.65
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$335.28$348.00

AMDL (Y, F, Z, S) $17.49

▲ +4.44% (+0.74)
5D: ▲ +23.80% (+3.59)
1M: ▲ +16.86% (+2.52)
6M: ▲ +316.51% (+13.29)
YTD: ▲ +12.50% (+1.94)
1Y: ▲ +140.96% (+10.23)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.49
Current
Stop Loss: $14.97
-14.4%
Target: $22.54
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±6.0%
$16.60$18.39

C (Y, F, Z, S) $117.40

▲ +4.44% (+4.99)
5D: ▼ -2.65% (-3.92)
1M: ▲ +5.50% (+6.12)
6M: ▲ +75.24% (+50.41)
YTD: ▲ +0.61% (+0.71)
1Y: ▲ +53.68% (+41.01)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.40
Current
Stop Loss: $111.05
-5.4%
Target: $130.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.95
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$115.99$118.81

DUSL (Y, F, Z, S) $83.02

▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
6M: ▲ +89.87% (+39.30)
YTD: ▲ +22.96% (+15.50)
1Y: ▲ +51.76% (+28.31)
Volume: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.1%
BB: Above Upper (26.0%)
MACD: +3.351 | +2.453 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $78.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.02
Current
Stop Loss: $78.05
-6.0%
Target: $92.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.08$72.53$81.97
Width: 26.0% – Above Upper
Implied Move ±1.7%
$81.83$84.21

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±8.3%
$62.41$71.93

BOEU (Y, F, Z, S) $49.41

▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
6M: ▲ +58.99% (+18.33)
YTD: ▲ +29.06% (+11.13)
1Y: ▲ +78.86% (+21.78)
Volume: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.41
Current
Stop Loss: $45.47
-8.0%
Target: $57.28
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

NVDL (Y, F, Z, S) $88.02

▲ +4.18% (+3.53)
5D: ▲ +1.84% (+1.85)
1M: ▲ +9.30% (+7.49)
6M: ▲ +153.66% (+53.32)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +36.25% (+23.42)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $78.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.02
Current
Stop Loss: $78.97
-10.3%
Target: $106.12
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.8%
$85.96$90.08

DAL (Y, F, Z, S) $71.34

▲ +4.16% (+2.85)
5D: ▲ +0.07% (-0.97)
1M: ▲ +0.28% (+0.20)
6M: ▲ +73.00% (+30.10)
YTD: ▲ +2.80% (+1.94)
1Y: ▲ +9.09% (+5.95)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.1%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.34
Current
Stop Loss: $67.31
-5.6%
Target: $79.40
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$70.18$72.50

LRCX (Y, F, Z, S) $217.47

▲ +4.16% (+8.68)
5D: ▲ +8.22% (-0.89)
1M: ▲ +33.20% (+54.21)
6M: ▲ +205.29% (+146.24)
YTD: ▲ +27.04% (+46.29)
1Y: ▲ +177.03% (+138.97)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -10.8%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $198.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $217.47
Current
Stop Loss: $198.14
-8.9%
Target: $256.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.4%
$213.07$221.87

SMCI (Y, F, Z, S) $29.44

▲ +4.14% (+1.17)
5D: ▼ -1.54% (-0.72)
1M: ▼ -7.01% (-2.22)
6M: ▼ -7.60% (-2.42)
YTD: ▲ +0.58% (+0.17)
1Y: ▼ -5.40% (-1.68)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.44
Current
Stop Loss: $26.90
-8.6%
Target: $34.52
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.78$30.10

NVDU (Y, F, Z, S) $117.94

▲ +4.12% (+4.67)
5D: ▲ +1.93% (+2.65)
1M: ▲ +9.37% (+10.11)
6M: ▲ +154.39% (+71.58)
YTD: ▲ +0.19% (+0.22)
1Y: ▲ +37.38% (+32.09)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.94
Current
Stop Loss: $105.93
-10.2%
Target: $141.97
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.58$143.30

BNKU (Y, F, Z, S) $35.53

▲ +4.10% (+1.40)
5D: ▼ -4.62% (-1.55)
1M: ▲ +8.62% (+2.82)
6M: ▲ +155.96% (+21.65)
YTD: ▲ +4.84% (+1.64)
1Y: ▲ +53.11% (+12.32)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $31.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $31.89
-10.3%
Target: $42.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$34.09$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

MIDU (Y, F, Z, S) $60.83

▲ +3.63% (+2.13)
5D: ▲ +7.51% (+2.85)
1M: ▲ +17.53% (+9.07)
6M: ▲ +72.34% (+25.53)
YTD: ▲ +19.84% (+10.07)
1Y: ▲ +6.31% (+3.61)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $57.52
-5.4%
Target: $67.45
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.63$62.03

LITE (Y, F, Z, S) $343.63

▲ +3.62% (+12.01)
5D: ▼ -1.33% (-7.79)
1M: ▲ +8.69% (+27.48)
6M: ▲ +482.03% (+284.59)
YTD: ▼ -6.77% (-24.96)
1Y: ▲ +284.55% (+254.27)
Volume: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.90
EPS: 1.62
1y Target Est: $303.14
Upside %: -11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $281.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $343.63
Current
Stop Loss: $281.38
-18.1%
Target: $468.12
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$332.09$355.17

WDC (Y, F, Z, S) $222.48

▲ +3.48% (+7.48)
5D: ▲ +18.54% (+22.02)
1M: ▲ +27.44% (+47.90)
6M: ▲ +409.20% (+178.79)
YTD: ▲ +29.15% (+50.21)
1Y: ▲ +359.88% (+174.10)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $194.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.48
Current
Stop Loss: $194.06
-12.8%
Target: $279.32
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±2.0%
$218.77$226.19

NAIL (Y, F, Z, S) $70.63

▲ +3.28% (+2.24)
5D: ▲ +25.77% (+4.07)
1M: ▲ +22.24% (+12.85)
6M: ▲ +33.53% (+17.73)
YTD: ▲ +42.34% (+21.01)
1Y: ▼ -26.30% (-25.21)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $62.07
-12.1%
Target: $87.75
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.65$73.61

CEG (Y, F, Z, S) $341.20

▲ +3.28% (+10.82)
5D: ▲ +5.79% (-1.32)
1M: ▼ -6.68% (-24.43)
6M: ▲ +53.27% (+118.59)
YTD: ▼ -3.42% (-12.07)
1Y: ▲ +8.84% (+27.72)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $313.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.20
Current
Stop Loss: $313.01
-8.3%
Target: $397.57
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.4%
$334.18$348.22

USD (Y, F, Z, S) $56.50

▲ +3.22% (+1.76)
5D: ▲ +5.51% (+1.31)
1M: ▲ +14.92% (+7.34)
6M: ▲ +193.94% (+37.28)
YTD: ▲ +7.60% (+3.99)
1Y: ▲ +72.94% (+23.83)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.899 | +0.647 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.70
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.50
Current
Stop Loss: $51.45
-8.9%
Target: $66.61
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.72$53.53$59.34
Width: 21.7% – Inside
Implied Move ±4.1%
$54.54$58.47

CPRT (Y, F, Z, S) $41.23

▲ +3.10% (+1.24)
5D: ▲ +5.61% (+1.40)
1M: ▲ +5.31% (+2.08)
6M: ▼ -32.44% (-19.80)
YTD: ▲ +5.31% (+2.08)
1Y: ▼ -26.90% (-15.17)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.23
Current
Stop Loss: $39.38
-4.5%
Target: $44.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.0%
$40.19$42.27

MPWR (Y, F, Z, S) $1013.50

▲ +3.04% (+29.90)
5D: ▲ +5.67% (+54.53)
1M: ▲ +6.71% (+63.75)
6M: ▲ +71.84% (+423.70)
YTD: ▲ +11.82% (+107.14)
1Y: ▲ +71.27% (+421.75)
Volume: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.92
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.0%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $945.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1013.50
Current
Stop Loss: $945.56
-6.7%
Target: $1149.37
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.1%
$995.67$1031.33

DFEN (Y, F, Z, S) $90.00

▲ +2.92% (+2.55)
5D: ▲ +19.44% (+9.13)
1M: ▲ +53.17% (+31.24)
6M: ▲ +224.49% (+62.26)
YTD: ▲ +40.89% (+26.12)
1Y: ▲ +228.80% (+62.63)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $81.16
-9.8%
Target: $107.69
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.91$90.09

CAVA (Y, F, Z, S) $72.61

▲ +2.89% (+2.04)
5D: ▲ +4.33% (+1.75)
1M: ▲ +37.73% (+19.89)
6M: ▼ -21.44% (-19.82)
YTD: ▲ +23.72% (+13.92)
1Y: ▼ -38.21% (-44.90)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.61
Current
Stop Loss: $67.35
-7.3%
Target: $83.15
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 14%
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.44$73.79

DVLT (Y, F, Z, S) $0.74

▲ +2.68% (+0.02)
5D: ▼ -26.80% (-0.18)
1M: ▼ -46.81% (-0.65)
6M: ▼ -10.93% (-0.09)
YTD: ▲ +13.74% (+0.09)
1Y: ▼ -52.61% (-0.82)
Volume: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +441.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.29
-61.3%
Target: $1.65
+122.6%
Risk/Reward: 61.3% / 122.6% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

FAST (Y, F, Z, S) $43.53

▲ +2.62% (+1.11)
5D: ▲ +4.14% (+1.55)
1M: ▲ +2.81% (+1.19)
6M: ▲ +8.59% (+3.44)
YTD: ▲ +8.47% (+3.40)
1Y: ▲ +18.91% (+6.92)
Volume: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.51
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08

STX (Y, F, Z, S) $320.32

▲ +2.57% (+8.04)
5D: ▲ +12.60% (+16.31)
1M: ▲ +11.46% (+32.94)
6M: ▲ +255.80% (+230.29)
YTD: ▲ +16.32% (+44.93)
1Y: ▲ +243.47% (+227.06)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: +0.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $283.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.32
Current
Stop Loss: $283.20
-11.6%
Target: $394.56
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.1%
$311.93$328.71

TNA (Y, F, Z, S) $56.69

▲ +2.55% (+1.41)
5D: ▲ +8.29% (+3.20)
1M: ▲ +18.42% (+8.82)
6M: ▲ +124.19% (+31.40)
YTD: ▲ +24.48% (+11.15)
1Y: ▲ +31.59% (+13.61)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.69
Current
Stop Loss: $52.86
-6.8%
Target: $64.34
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.3%
$55.57$57.81

LB (Y, F, Z, S) $59.76

▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
6M: ▼ -17.11% (-12.33)
YTD: ▲ +21.98% (+10.77)
1Y: ▼ -20.09% (-15.03)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.74
-10.1%
Target: $71.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85

MUU (Y, F, Z, S) $136.99

▲ +2.47% (+3.30)
5D: ▲ +6.03% (-6.57)
1M: ▲ +100.25% (+68.58)
6M: ▲ +1359.82% (+127.61)
YTD: ▲ +35.98% (+36.25)
1Y: ▲ +554.64% (+116.06)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.99
Current
Stop Loss: $112.93
-17.6%
Target: $185.10
+35.1%
Risk/Reward: 17.6% / 35.1% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

PCAR (Y, F, Z, S) $121.92

▲ +2.45% (+2.92)
5D: ▲ +3.15% (+3.12)
1M: ▲ +10.08% (+11.17)
6M: ▲ +38.26% (+33.74)
YTD: ▲ +11.33% (+12.41)
1Y: ▲ +14.28% (+15.23)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.92
Current
Stop Loss: $116.86
-4.1%
Target: $132.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26

PWR (Y, F, Z, S) $447.64

▲ +2.42% (+10.57)
5D: ▲ +8.34% (+25.07)
1M: ▲ +2.11% (+9.26)
6M: ▲ +53.06% (+155.17)
YTD: ▲ +6.09% (+25.69)
1Y: ▲ +33.30% (+111.83)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.64
Current
Stop Loss: $419.57
-6.3%
Target: $503.78
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.58$452.70

CDNS (Y, F, Z, S) $320.60

▲ +2.37% (+7.43)
5D: ▲ +0.56% (-6.71)
1M: ▲ +0.33% (+1.07)
6M: ▲ +7.68% (+22.86)
YTD: ▲ +2.57% (+8.02)
1Y: ▲ +7.26% (+21.70)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.60
Current
Stop Loss: $301.95
-5.8%
Target: $357.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12

SBUX (Y, F, Z, S) $93.30

▲ +2.36% (+2.15)
5D: ▲ +5.81% (+4.42)
1M: ▲ +9.66% (+8.22)
6M: ▲ +19.00% (+14.90)
YTD: ▲ +10.79% (+9.09)
1Y: ▲ +1.43% (+1.31)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.39
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.9%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.30
Current
Stop Loss: $88.79
-4.8%
Target: $102.32
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.7%
$91.92$94.68

ODFL (Y, F, Z, S) $177.44

▲ +2.26% (+3.92)
5D: ▲ +3.72% (+4.31)
1M: ▲ +13.06% (+20.50)
6M: ▲ +16.41% (+25.01)
YTD: ▲ +13.16% (+20.64)
1Y: ▼ -5.90% (-11.12)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.44
Current
Stop Loss: $168.37
-5.1%
Target: $195.59
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.07$181.81

AMD (Y, F, Z, S) $228.48

▲ +2.18% (+4.88)
5D: ▲ +11.63% (+25.31)
1M: ▲ +9.23% (+19.31)
6M: ▲ +134.70% (+131.13)
YTD: ▲ +6.69% (+14.32)
1Y: ▲ +92.91% (+110.04)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $210.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.48
Current
Stop Loss: $210.85
-7.7%
Target: $263.73
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$223.94$233.02

NBIS (Y, F, Z, S) $104.20

▲ +2.18% (+2.22)
5D: ▲ +7.09% (+6.27)
1M: ▲ +28.72% (+23.25)
6M: ▲ +358.42% (+81.47)
YTD: ▲ +24.48% (+20.49)
1Y: ▲ +177.20% (+66.61)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.20
Current
Stop Loss: $91.47
-12.2%
Target: $129.67
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.7%
$100.02$108.38

SMH (Y, F, Z, S) $396.60

▲ +2.12% (+8.25)
5D: ▲ +4.65% (+7.38)
1M: ▲ +13.04% (+45.75)
6M: ▲ +88.30% (+185.98)
YTD: ▲ +10.13% (+36.47)
1Y: ▲ +57.69% (+145.09)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $396.60
Current
Stop Loss: $380.05
-4.2%
Target: $429.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.4%
$391.85$401.35

HIBL (Y, F, Z, S) $76.22

▲ +2.12% (+1.58)
5D: ▲ +4.61% (+0.45)
1M: ▲ +13.34% (+8.97)
6M: ▲ +225.09% (+52.77)
YTD: ▲ +16.07% (+10.55)
1Y: ▲ +72.51% (+32.04)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $70.43
-7.6%
Target: $87.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30

BA (Y, F, Z, S) $247.74

▲ +2.11% (+5.13)
5D: ▲ +8.95% (+13.21)
1M: ▲ +19.85% (+41.03)
6M: ▲ +35.20% (+64.50)
YTD: ▲ +14.10% (+30.62)
1Y: ▲ +46.65% (+78.81)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.91
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.74
Current
Stop Loss: $236.33
-4.6%
Target: $270.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.07

NVDA (Y, F, Z, S) $186.99

▲ +2.10% (+3.85)
5D: ▲ +1.05% (+2.13)
1M: ▲ +5.22% (+9.27)
6M: ▲ +71.71% (+78.09)
YTD: ▲ +0.26% (+0.49)
1Y: ▲ +40.03% (+53.46)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.99
Current
Stop Loss: $177.22
-5.2%
Target: $206.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$184.61$189.37

UNHG (Y, F, Z, S) $17.51

▲ +2.10% (+0.36)
5D: ▼ -4.89% (-0.61)
1M: ▲ +1.55% (+0.27)
6M: ▲ +26.93% (+3.72)
YTD: ▲ +4.29% (+0.72)
1Y: ▲ +26.93% (+3.72)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.74
-10.1%
Target: $21.05
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17

MAR (Y, F, Z, S) $325.79

▲ +1.91% (+6.11)
5D: ▲ +0.27% (-2.39)
1M: ▲ +6.48% (+19.82)
6M: ▲ +37.58% (+88.99)
YTD: ▲ +5.01% (+15.55)
1Y: ▲ +19.19% (+52.46)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.79
Current
Stop Loss: $312.66
-4.0%
Target: $352.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70

TECL (Y, F, Z, S) $120.66

▲ +1.81% (+2.14)
5D: ▲ +2.41% (-1.75)
1M: ▲ +5.31% (+6.08)
6M: ▲ +132.87% (+68.85)
YTD: ▲ +2.70% (+3.17)
1Y: ▲ +47.59% (+38.91)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.66
Current
Stop Loss: $110.34
-8.6%
Target: $141.29
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.6%
$117.94$123.38

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +1.81% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -6.65% (-0.28)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±2.8%
$3.84$4.02

GME (Y, F, Z, S) $21.33

▲ +1.47% (+0.31)
5D: ▼ -0.42% (+0.10)
1M: ▼ -4.26% (-0.95)
6M: ▼ -23.44% (-6.53)
YTD: ▲ +6.23% (+1.25)
1Y: ▼ -23.05% (-6.39)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.33
Current
Stop Loss: $20.21
-5.3%
Target: $23.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.1%
$20.96$21.70

ADI (Y, F, Z, S) $302.10

▲ +1.38% (+4.11)
5D: ▲ +0.98% (+1.17)
1M: ▲ +8.51% (+23.70)
6M: ▲ +56.86% (+109.51)
YTD: ▲ +11.39% (+30.90)
1Y: ▲ +42.82% (+90.57)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.10
Current
Stop Loss: $288.36
-4.5%
Target: $329.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.63$309.57

XHB (Y, F, Z, S) $115.45

▲ +1.37% (+1.56)
5D: ▲ +7.27% (+2.25)
1M: ▲ +8.43% (+8.97)
6M: ▲ +22.49% (+21.19)
YTD: ▲ +12.13% (+12.49)
1Y: ▲ +5.59% (+6.11)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.45
Current
Stop Loss: $110.41
-4.4%
Target: $125.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.58$117.32

ALAB (Y, F, Z, S) $174.45

▲ +1.34% (+2.31)
5D: ▲ +11.31% (+11.84)
1M: ▲ +20.36% (+29.51)
6M: ▲ +167.11% (+109.14)
YTD: ▲ +4.86% (+8.09)
1Y: ▲ +36.40% (+46.55)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $149.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.45
Current
Stop Loss: $149.49
-14.3%
Target: $224.37
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.7%
$168.98$179.92

BX (Y, F, Z, S) $160.81

▲ +1.32% (+2.10)
5D: ▲ +3.55% (+3.19)
1M: ▲ +5.73% (+8.72)
6M: ▲ +23.93% (+31.05)
YTD: ▲ +4.33% (+6.67)
1Y: ▼ -6.19% (-10.62)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.21
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.1%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $160.81
Current
Stop Loss: $152.29
-5.3%
Target: $177.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.7%
$158.54$163.08

CAT (Y, F, Z, S) $647.18

▲ +1.32% (+8.43)
5D: ▲ +6.42% (+29.56)
1M: ▲ +9.89% (+58.25)
6M: ▲ +110.63% (+339.92)
YTD: ▲ +12.97% (+74.31)
1Y: ▲ +72.63% (+272.29)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.18
Current
Stop Loss: $616.67
-4.7%
Target: $708.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.78$651.58

AXON (Y, F, Z, S) $637.19

▲ +1.27% (+7.97)
5D: ▲ +3.95% (+5.50)
1M: ▲ +14.80% (+82.13)
6M: ▲ +3.90% (+23.89)
YTD: ▲ +12.20% (+69.26)
1Y: ▲ +8.77% (+51.35)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.19
Current
Stop Loss: $593.34
-6.9%
Target: $724.89
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.65$650.73

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

AMZU (Y, F, Z, S) $36.98

▲ +1.26% (+0.46)
5D: ▼ -6.62% (-2.91)
1M: ▲ +13.18% (+4.31)
6M: ▲ +45.07% (+11.49)
YTD: ▲ +5.81% (+2.03)
1Y: ▼ -6.85% (-2.72)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.70
-8.9%
Target: $43.54
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.8%
$32.31$41.65

TPL (Y, F, Z, S) $330.94

▲ +1.23% (+4.01)
5D: ▲ +9.24% (+19.07)
1M: ▲ +20.97% (+57.38)
6M: ▼ -22.58% (-96.54)
YTD: ▲ +15.22% (+43.72)
1Y: ▼ -28.29% (-130.55)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.94
Current
Stop Loss: $306.22
-7.5%
Target: $380.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.96$335.92

VRT (Y, F, Z, S) $172.90

▲ +1.19% (+2.04)
5D: ▲ +7.54% (+9.32)
1M: ▲ +7.62% (+12.24)
6M: ▲ +102.71% (+87.61)
YTD: ▲ +6.72% (+10.89)
1Y: ▲ +30.59% (+40.50)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.90
Current
Stop Loss: $157.42
-9.0%
Target: $203.87
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.7%
$168.90$176.90

MU (Y, F, Z, S) $337.23

▲ +1.16% (+3.88)
5D: ▲ +3.12% (-7.86)
1M: ▲ +45.10% (+104.81)
6M: ▲ +339.11% (+260.43)
YTD: ▲ +18.16% (+51.82)
1Y: ▲ +229.76% (+234.97)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $305.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.23
Current
Stop Loss: $305.90
-9.3%
Target: $399.90
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$330.61$343.85

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

UNH (Y, F, Z, S) $338.72

▲ +1.12% (+3.76)
5D: ▼ -2.34% (-5.26)
1M: ▲ +1.35% (+4.52)
6M: ▼ -16.00% (-64.54)
YTD: ▲ +2.61% (+8.61)
1Y: ▼ -32.03% (-159.59)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.75
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.72
Current
Stop Loss: $321.43
-5.1%
Target: $373.31
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.6%
$334.00$343.45

XLI (Y, F, Z, S) $166.11

▲ +1.12% (+1.84)
5D: ▲ +3.71% (+4.18)
1M: ▲ +6.80% (+10.58)
6M: ▲ +27.94% (+36.27)
YTD: ▲ +7.08% (+10.99)
1Y: ▲ +22.98% (+31.04)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $166.11
Current
Stop Loss: $162.22
-2.3%
Target: $173.89
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.77$166.45

CSCO (Y, F, Z, S) $75.23

▲ +1.10% (+0.82)
5D: ▲ +1.72% (+1.35)
1M: ▼ -2.47% (-1.91)
6M: ▲ +32.59% (+18.49)
YTD: ▼ -1.81% (-1.39)
1Y: ▲ +28.82% (+16.83)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $72.94
-3.0%
Target: $79.81
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.53$75.93

BABX (Y, F, Z, S) $47.98

▲ +1.10% (+0.52)
5D: ▲ +21.07% (+10.18)
1M: ▲ +27.50% (+10.35)
6M: ▲ +73.21% (+20.28)
YTD: ▲ +33.13% (+11.94)
1Y: ▲ +217.54% (+32.87)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.98
Current
Stop Loss: $41.73
-13.0%
Target: $60.47
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.9%
$47.21$48.75

AEP (Y, F, Z, S) $119.40

▲ +1.09% (+1.29)
5D: ▲ +2.99% (+2.49)
1M: ▲ +4.22% (+4.83)
6M: ▲ +12.99% (+13.73)
YTD: ▲ +3.55% (+4.09)
1Y: ▲ +27.62% (+25.84)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.91
-2.9%
Target: $126.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.0%
$118.43$120.37

DDM (Y, F, Z, S) $59.97

▲ +1.08% (+0.64)
5D: ▲ +0.55% (-0.24)
1M: ▲ +5.02% (+2.87)
6M: ▲ +43.82% (+18.27)
YTD: ▲ +5.47% (+3.11)
1Y: ▲ +24.02% (+11.61)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $57.72
-3.7%
Target: $64.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.04$60.90

MCK (Y, F, Z, S) $843.00

▲ +1.06% (+8.84)
5D: ▲ +3.48% (+26.94)
1M: ▲ +4.08% (+33.04)
6M: ▲ +18.64% (+132.43)
YTD: ▲ +2.77% (+22.71)
1Y: ▲ +42.23% (+250.32)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $811.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.00
Current
Stop Loss: $811.02
-3.8%
Target: $906.96
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.21$845.79

ROST (Y, F, Z, S) $193.79

▲ +1.02% (+1.96)
5D: ▲ +2.39% (+2.35)
1M: ▲ +6.24% (+11.39)
6M: ▲ +40.51% (+55.87)
YTD: ▲ +7.58% (+13.65)
1Y: ▲ +31.50% (+46.43)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.79
Current
Stop Loss: $188.00
-3.0%
Target: $205.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.40$197.18

PFE (Y, F, Z, S) $25.84

▲ +1.02% (+0.26)
5D: ▲ +2.17% (+0.36)
1M: ▲ +1.21% (+0.31)
6M: ▲ +11.67% (+2.70)
YTD: ▲ +3.78% (+0.94)
1Y: ▲ +4.60% (+1.14)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.9%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.84
Current
Stop Loss: $24.96
-3.4%
Target: $27.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.55$26.13

META (Y, F, Z, S) $621.45

▲ +0.96% (+5.93)
5D: ▼ -3.81% (-31.61)
1M: ▼ -5.43% (-35.70)
6M: ▲ +13.45% (+73.69)
YTD: ▼ -5.85% (-38.64)
1Y: ▲ +1.98% (+12.07)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.45
Current
Stop Loss: $594.78
-4.3%
Target: $674.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.3%
$614.79$628.11

HD (Y, F, Z, S) $379.49

▲ +0.94% (+3.54)
5D: ▲ +5.54% (+4.85)
1M: ▲ +7.60% (+26.81)
6M: ▲ +7.21% (+25.54)
YTD: ▲ +10.28% (+35.39)
1Y: ▼ -4.98% (-19.88)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 4.24
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $363.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.49
Current
Stop Loss: $363.05
-4.3%
Target: $412.37
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.49$383.49

HON (Y, F, Z, S) $215.02

▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
6M: ▲ +10.15% (+19.82)
YTD: ▲ +10.22% (+19.93)
1Y: ▲ +4.68% (+9.62)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $206.87
-3.8%
Target: $231.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99

PM (Y, F, Z, S) $172.59

▲ +0.88% (+1.50)
5D: ▲ +8.67% (+9.97)
1M: ▲ +10.26% (+16.06)
6M: ▲ +3.36% (+5.61)
YTD: ▲ +7.60% (+12.19)
1Y: ▲ +49.15% (+56.87)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.0%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $165.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $165.92
-3.9%
Target: $185.92
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.80$174.37

IWM (Y, F, Z, S) $265.50

▲ +0.88% (+2.31)
5D: ▲ +2.80% (+5.27)
1M: ▲ +6.24% (+15.60)
6M: ▲ +37.48% (+72.38)
YTD: ▲ +7.86% (+19.34)
1Y: ▲ +19.60% (+43.51)
Volume: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.63B
Volatility: 18.1%
BB: Inside (9.1%)
MACD: +4.099 | +2.983 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.54
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.50
Current
Stop Loss: $259.00
-2.5%
Target: $278.52
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.67$254.19$265.70
Width: 9.1% – Inside
Implied Move ±0.1%
$265.16$265.84

QTUM (Y, F, Z, S) $118.31

▲ +0.86% (+1.01)
5D: ▲ +3.12% (+1.77)
1M: ▲ +8.03% (+8.80)
6M: ▲ +59.27% (+44.03)
YTD: ▲ +7.89% (+8.65)
1Y: ▲ +47.21% (+37.94)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.31
Current
Stop Loss: $114.77
-3.0%
Target: $125.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.34$129.28

SPYU (Y, F, Z, S) $57.54

▲ +0.86% (+0.49)
5D: ▲ +0.95% (-0.88)
1M: ▲ +6.48% (+3.50)
6M: ▲ +93.48% (+27.80)
YTD: ▲ +4.92% (+2.70)
1Y: ▲ +20.68% (+9.86)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.54
Current
Stop Loss: $54.34
-5.6%
Target: $63.94
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

JNUG (Y, F, Z, S) $256.13

▲ +0.85% (+2.15)
5D: ▲ +10.50% (+20.61)
1M: ▲ +29.22% (+57.91)
6M: ▲ +277.98% (+188.37)
YTD: ▲ +24.01% (+49.59)
1Y: ▲ +533.79% (+215.72)
Volume: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $219.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $256.13
Current
Stop Loss: $219.52
-14.3%
Target: $329.34
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$240.59$271.67

TQQQ (Y, F, Z, S) $54.25

▲ +0.78% (+0.42)
5D: ▲ +0.11% (-1.51)
1M: ▲ +3.83% (+2.00)
6M: ▲ +98.75% (+26.95)
YTD: ▲ +2.90% (+1.53)
1Y: ▲ +38.08% (+14.96)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $50.68
-6.6%
Target: $61.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.19$55.31

FAS (Y, F, Z, S) $163.23

▲ +0.76% (+1.23)
5D: ▼ -8.55% (-13.25)
1M: ▼ -1.77% (-2.94)
6M: ▲ +27.79% (+35.50)
YTD: ▼ -3.03% (-5.10)
1Y: ▲ +8.91% (+13.35)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.23
Current
Stop Loss: $150.32
-7.9%
Target: $189.06
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.22$184.24

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

ETN (Y, F, Z, S) $333.50

▲ +0.71% (+2.36)
5D: ▲ +4.03% (+8.99)
1M: ▲ +1.08% (+3.57)
6M: ▲ +14.02% (+41.00)
YTD: ▲ +4.71% (+14.99)
1Y: ▼ -2.41% (-8.24)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.50
Current
Stop Loss: $318.97
-4.4%
Target: $362.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.36$337.64

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

MDB (Y, F, Z, S) $389.50

▲ +0.67% (+2.61)
5D: ▼ -5.81% (-18.62)
1M: ▼ -7.59% (-32.00)
6M: ▲ +126.23% (+217.33)
YTD: ▼ -7.19% (-30.19)
1Y: ▲ +57.08% (+141.54)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.50
Current
Stop Loss: $354.41
-9.0%
Target: $459.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.69$397.31

ADP (Y, F, Z, S) $260.20

▲ +0.66% (+1.70)
5D: ▼ -2.06% (-5.82)
1M: ▼ -0.75% (-1.97)
6M: ▼ -11.99% (-35.45)
YTD: ▲ +1.15% (+2.97)
1Y: ▼ -10.22% (-29.61)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.44
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.20
Current
Stop Loss: $251.49
-3.3%
Target: $277.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.86$262.54

MMM (Y, F, Z, S) $171.10

▲ +0.65% (+1.11)
5D: ▲ +3.55% (+5.86)
1M: ▲ +4.84% (+7.90)
6M: ▲ +24.88% (+34.09)
YTD: ▲ +6.87% (+11.00)
1Y: ▲ +25.26% (+34.50)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.10
Current
Stop Loss: $165.00
-3.6%
Target: $183.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.5%
$168.90$173.30

SNOW (Y, F, Z, S) $207.50

▲ +0.65% (+1.34)
5D: ▼ -7.28% (-11.59)
1M: ▼ -5.94% (-13.10)
6M: ▲ +30.10% (+48.01)
YTD: ▼ -5.41% (-11.86)
1Y: ▲ +23.78% (+39.86)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.28
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.50
Current
Stop Loss: $193.28
-6.9%
Target: $235.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.20$210.80

SPXL (Y, F, Z, S) $229.49

▲ +0.65% (+1.48)
5D: ▲ +0.85% (-2.33)
1M: ▲ +5.78% (+12.55)
6M: ▲ +80.19% (+102.13)
YTD: ▲ +4.03% (+8.88)
1Y: ▲ +34.39% (+58.72)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.915 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.49
Current
Stop Loss: $219.82
-4.2%
Target: $248.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.4%
$226.66$232.32

UPRO (Y, F, Z, S) $120.44

▲ +0.64% (+0.77)
5D: ▲ +0.90% (-1.21)
1M: ▲ +5.76% (+6.56)
6M: ▲ +79.84% (+53.47)
YTD: ▲ +4.04% (+4.68)
1Y: ▲ +34.31% (+30.77)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.44
Current
Stop Loss: $115.35
-4.2%
Target: $130.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±4.2%
$116.13$124.75

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

AMZN (Y, F, Z, S) $238.08

▲ +0.60% (+1.43)
5D: ▼ -3.33% (-9.30)
1M: ▲ +6.97% (+15.52)
6M: ▲ +29.10% (+53.66)
YTD: ▲ +3.15% (+7.26)
1Y: ▲ +7.89% (+17.42)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.08
Current
Stop Loss: $227.30
-4.5%
Target: $259.65
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.3%
$235.39$240.77

SHLD (Y, F, Z, S) $77.31

▲ +0.60% (+0.46)
5D: ▲ +5.95% (+2.17)
1M: ▲ +21.81% (+13.84)
6M: ▲ +49.94% (+25.75)
YTD: ▲ +19.32% (+12.52)
1Y: ▲ +99.75% (+38.61)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.31
Current
Stop Loss: $74.12
-4.1%
Target: $83.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.67$77.95

XLK (Y, F, Z, S) $145.54

▲ +0.58% (+0.84)
5D: ▲ +0.90% (-0.61)
1M: ▲ +2.25% (+3.20)
6M: ▲ +39.25% (+41.02)
YTD: ▲ +1.09% (+1.57)
1Y: ▲ +27.07% (+31.00)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.56B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.422 | +0.455 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.68
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.54
Current
Stop Loss: $141.36
-2.9%
Target: $153.90
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.21$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.24$146.84

CVNA (Y, F, Z, S) $461.19

▲ +0.56% (+2.58)
5D: ▲ +4.20% (-1.90)
1M: ▲ +1.32% (+6.01)
6M: ▲ +88.74% (+216.84)
YTD: ▲ +9.28% (+39.17)
1Y: ▲ +98.86% (+229.27)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.19
Current
Stop Loss: $425.36
-7.8%
Target: $532.85
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.6%
$450.96$471.42

DIA (Y, F, Z, S) $494.34

▲ +0.56% (+2.76)
5D: ▲ +0.37% (-0.68)
1M: ▲ +2.79% (+13.41)
6M: ▲ +23.03% (+92.53)
YTD: ▲ +2.87% (+13.77)
1Y: ▲ +16.34% (+69.42)
Volume: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.18B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.425 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $484.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.34
Current
Stop Loss: $484.89
-1.9%
Target: $513.23
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.47$498.66
Width: 4.6% – Inside
Implied Move ±0.6%
$491.86$496.82

SNPS (Y, F, Z, S) $508.16

▲ +0.56% (+2.82)
5D: ▼ -1.23% (-17.02)
1M: ▲ +9.67% (+44.82)
6M: ▲ +10.71% (+49.15)
YTD: ▲ +8.18% (+38.44)
1Y: ▼ -1.48% (-7.65)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.16
Current
Stop Loss: $479.13
-5.7%
Target: $566.21
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.16$515.16

AVGO (Y, F, Z, S) $341.75

▲ +0.55% (+1.86)
5D: ▲ +2.79% (-3.22)
1M: ▲ +0.32% (+1.10)
6M: ▲ +78.62% (+150.43)
YTD: ▼ -1.26% (-4.35)
1Y: ▲ +50.32% (+114.39)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $319.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.75
Current
Stop Loss: $319.05
-6.6%
Target: $387.14
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.1%
$335.71$347.79

AVL (Y, F, Z, S) $42.40

▲ +0.55% (+0.23)
5D: ▲ +4.56% (-1.09)
1M: ▼ -1.49% (-0.64)
6M: ▲ +161.33% (+26.18)
YTD: ▼ -3.83% (-1.69)
1Y: ▲ +52.77% (+14.65)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $36.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $36.76
-13.3%
Target: $53.67
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.22$44.58

SCHW (Y, F, Z, S) $102.47

▲ +0.54% (+0.55)
5D: ▲ +1.12% (+2.30)
1M: ▲ +6.74% (+6.47)
6M: ▲ +27.00% (+21.79)
YTD: ▲ +2.56% (+2.56)
1Y: ▲ +37.37% (+27.87)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.47
Current
Stop Loss: $99.14
-3.3%
Target: $109.14
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.2%
$101.41$103.53

EEM (Y, F, Z, S) $58.06

▲ +0.54% (+0.31)
5D: ▲ +2.09% (+0.92)
1M: ▲ +9.59% (+5.08)
6M: ▲ +35.88% (+15.33)
YTD: ▲ +6.12% (+3.35)
1Y: ▲ +42.39% (+17.28)
Volume: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $56.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.06
Current
Stop Loss: $56.97
-1.9%
Target: $60.24
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.65$58.47

FTEC (Y, F, Z, S) $226.38

▲ +0.53% (+1.19)
5D: ▲ +0.66% (-0.80)
1M: ▲ +1.80% (+4.01)
6M: ▲ +39.02% (+63.54)
YTD: ▲ +0.76% (+1.71)
1Y: ▲ +23.67% (+43.33)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.38
Current
Stop Loss: $220.24
-2.7%
Target: $238.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56

JPM (Y, F, Z, S) $309.48

▲ +0.52% (+1.61)
5D: ▼ -6.16% (-19.71)
1M: ▼ -1.48% (-4.65)
6M: ▲ +28.32% (+68.30)
YTD: ▼ -3.52% (-11.29)
1Y: ▲ +24.21% (+60.32)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 842.10B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.638 | +3.277 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.48
Current
Stop Loss: $296.52
-4.2%
Target: $335.39
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.05$321.80$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.51$312.45

SHW (Y, F, Z, S) $356.19

▲ +0.52% (+1.84)
5D: ▲ +4.45% (+2.91)
1M: ▲ +8.64% (+28.32)
6M: ▲ +1.60% (+5.62)
YTD: ▲ +9.93% (+32.16)
1Y: ▲ +1.47% (+5.15)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.19
Current
Stop Loss: $340.02
-4.5%
Target: $388.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.41$360.97

AEO (Y, F, Z, S) $25.81

▲ +0.51% (+0.13)
5D: ▼ -6.57% (-1.01)
1M: ▼ -5.24% (-1.43)
6M: ▲ +151.37% (+15.54)
YTD: ▼ -1.68% (-0.44)
1Y: ▲ +71.91% (+10.80)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.81
Current
Stop Loss: $23.32
-9.6%
Target: $30.79
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.8%
$25.20$26.42

QLD (Y, F, Z, S) $71.85

▲ +0.50% (+0.36)
5D: ▲ +0.14% (-1.29)
1M: ▲ +2.82% (+1.97)
6M: ▲ +62.50% (+27.63)
YTD: ▲ +2.04% (+1.44)
1Y: ▲ +32.57% (+17.65)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.358 | +0.339 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.85
Current
Stop Loss: $68.73
-4.3%
Target: $78.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.4%
$71.00$72.70

RTX (Y, F, Z, S) $199.82

▲ +0.49% (+0.98)
5D: ▲ +6.76% (+11.32)
1M: ▲ +11.05% (+19.89)
6M: ▲ +60.56% (+75.37)
YTD: ▲ +8.95% (+16.42)
1Y: ▲ +68.97% (+81.56)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.9%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.82
Current
Stop Loss: $190.90
-4.5%
Target: $217.66
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$197.73$201.91

VGT (Y, F, Z, S) $759.00

▲ +0.49% (+3.72)
5D: ▲ +0.56% (-2.96)
1M: ▲ +1.75% (+13.08)
6M: ▲ +38.59% (+211.33)
YTD: ▲ +0.69% (+5.22)
1Y: ▲ +23.34% (+143.62)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $759.00
Current
Stop Loss: $738.11
-2.8%
Target: $800.77
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$749.32$768.68

SHPU (Y, F, Z, S) $27.64

▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
6M: ▼ -7.50% (-2.24)
YTD: ▼ -5.24% (-1.53)
1Y: ▼ -7.50% (-2.24)
Volume: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.36
-15.5%
Target: $36.22
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

WEBL (Y, F, Z, S) $25.64

▲ +0.47% (+0.12)
5D: ▼ -5.74% (-1.48)
1M: ▼ -5.42% (-1.47)
6M: ▲ +30.70% (+6.02)
YTD: ▼ -6.29% (-1.72)
1Y: ▼ -6.94% (-1.91)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.8%)
MACD: -0.495 | -0.330 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.46
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.57
-8.1%
Target: $29.77
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.58$27.33$29.08
Width: 12.8% – Inside
Implied Move ±6.6%
$24.20$27.08

T (Y, F, Z, S) $23.72

▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
6M: ▼ -11.55% (-3.10)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +12.44% (+2.62)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.94
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.47$23.97

JNJ (Y, F, Z, S) $219.57

▲ +0.47% (+1.02)
5D: ▲ +6.72% (+15.18)
1M: ▲ +4.91% (+10.27)
6M: ▲ +43.62% (+66.69)
YTD: ▲ +6.10% (+12.62)
1Y: ▲ +53.14% (+76.19)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.57
Current
Stop Loss: $212.53
-3.2%
Target: $233.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.68$221.46

QQQU (Y, F, Z, S) $54.58

▲ +0.46% (+0.25)
5D: ▼ -2.73% (-2.16)
1M: ▼ -2.62% (-1.47)
6M: ▲ +94.25% (+26.48)
YTD: ▼ -3.09% (-1.74)
1Y: ▲ +29.52% (+12.44)
Volume: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $51.84
-5.0%
Target: $60.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

🟠 TMO (Y, F, Z, S) $624.65

▲ +0.45% (+2.82)
5D: ▲ +2.99% (+5.79)
1M: ▲ +9.56% (+54.49)
6M: ▲ +46.00% (+196.80)
YTD: ▲ +7.80% (+45.20)
1Y: ▲ +11.60% (+64.92)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.65
Current
Stop Loss: $596.18
-4.6%
Target: $681.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97

COST (Y, F, Z, S) $955.29

▲ +0.45% (+4.31)
5D: ▲ +4.37% (+30.41)
1M: ▲ +11.03% (+94.90)
6M: ▼ -3.55% (-35.14)
YTD: ▲ +10.78% (+92.95)
1Y: ▲ +4.41% (+40.31)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.29
Current
Stop Loss: $921.49
-3.5%
Target: $1022.90
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.98$962.60

CCEP (Y, F, Z, S) $89.24

▲ +0.45% (+0.40)
5D: ▲ +1.25% (+0.50)
1M: ▼ -3.12% (-2.87)
6M: ▲ +0.94% (+0.83)
YTD: ▼ -1.61% (-1.46)
1Y: ▲ +20.58% (+15.23)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.22
Upside %: +7.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $86.00
-3.6%
Target: $95.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.99$91.49

PEP (Y, F, Z, S) $146.55

▲ +0.43% (+0.63)
5D: ▲ +5.15% (+6.64)
1M: ▼ -2.54% (-3.82)
6M: ▲ +11.43% (+15.03)
YTD: ▲ +2.11% (+3.03)
1Y: ▲ +4.00% (+5.64)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.55
Current
Stop Loss: $142.40
-2.8%
Target: $154.84
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.39$147.71

XLB (Y, F, Z, S) $48.96

▲ +0.43% (+0.21)
5D: ▲ +3.07% (+0.70)
1M: ▲ +9.36% (+4.19)
6M: ▲ +18.48% (+7.64)
YTD: ▲ +7.96% (+3.61)
1Y: ▲ +13.80% (+5.94)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.96
Current
Stop Loss: $47.67
-2.6%
Target: $51.54
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.59$49.33

IDXX (Y, F, Z, S) $713.46

▲ +0.42% (+2.98)
5D: ▲ +0.15% (+0.11)
1M: ▲ +2.93% (+20.28)
6M: ▲ +64.90% (+280.81)
YTD: ▲ +5.46% (+36.93)
1Y: ▲ +66.46% (+284.84)
Volume: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $683.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.46
Current
Stop Loss: $683.40
-4.2%
Target: $773.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$692.96$733.96

SSO (Y, F, Z, S) $59.50

▲ +0.40% (+0.24)
5D: ▲ +0.63% (-0.40)
1M: ▲ +3.97% (+2.27)
6M: ▲ +50.81% (+20.05)
YTD: ▲ +2.73% (+1.58)
1Y: ▲ +27.59% (+12.87)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.545 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.50
Current
Stop Loss: $57.82
-2.8%
Target: $62.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.03$59.96

MNST (Y, F, Z, S) $78.04

▲ +0.40% (+0.31)
5D: ▲ +1.88% (+0.70)
1M: ▲ +3.58% (+2.70)
6M: ▲ +29.81% (+17.92)
YTD: ▲ +1.79% (+1.37)
1Y: ▲ +57.18% (+28.39)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.04
Current
Stop Loss: $75.56
-3.2%
Target: $82.99
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.46$78.62

ARMG (Y, F, Z, S) $5.22

▲ +0.38% (+0.02)
5D: ▼ -14.00% (-0.70)
1M: ▼ -26.01% (-1.83)
6M: ▼ -33.88% (-2.68)
YTD: ▼ -8.42% (-0.48)
1Y: ▼ -68.45% (-11.32)
Volume: 982.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Below Lower (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.38
-16.2%
Target: $6.91
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.2%
$4.37$6.07

ADSK (Y, F, Z, S) $262.26

▲ +0.38% (+0.98)
5D: ▼ -5.18% (-13.76)
1M: ▼ -10.79% (-31.72)
6M: ▼ -4.37% (-11.99)
YTD: ▼ -11.40% (-33.75)
1Y: ▼ -9.59% (-27.82)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.48
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.26
Current
Stop Loss: $247.70
-5.6%
Target: $291.37
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.05$265.47

GE (Y, F, Z, S) $319.94

▲ +0.33% (+1.06)
5D: ▲ +1.75% (-1.65)
1M: ▲ +7.22% (+21.55)
6M: ▲ +59.36% (+119.17)
YTD: ▲ +3.87% (+11.91)
1Y: ▲ +79.02% (+141.22)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.94
Current
Stop Loss: $304.32
-4.9%
Target: $351.17
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.4%
$316.00$323.88

CSX (Y, F, Z, S) $36.30

▲ +0.33% (+0.12)
5D: ▲ +2.77% (+1.10)
1M: ▼ -1.36% (-0.50)
6M: ▲ +30.86% (+8.56)
YTD: ▲ +0.14% (+0.05)
1Y: ▲ +11.86% (+3.85)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $35.17
-3.1%
Target: $38.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.48$37.12

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

VTI (Y, F, Z, S) $342.06

▲ +0.31% (+1.06)
5D: ▲ +0.56% (-0.34)
1M: ▲ +2.59% (+8.65)
6M: ▲ +26.47% (+71.58)
YTD: ▲ +2.03% (+6.79)
1Y: ▲ +17.97% (+52.11)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.20 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.06
Current
Stop Loss: $337.20
-1.4%
Target: $351.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.73$344.39

AMGN (Y, F, Z, S) $329.99

▲ +0.31% (+1.02)
5D: ▼ -0.04% (+3.89)
1M: ▲ +0.99% (+3.25)
6M: ▲ +16.18% (+45.96)
YTD: ▲ +0.82% (+2.68)
1Y: ▲ +26.46% (+69.05)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.99
Current
Stop Loss: $315.65
-4.3%
Target: $358.68
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.71$333.27

SHOP (Y, F, Z, S) $157.99

▲ +0.30% (+0.48)
5D: ▼ -6.11% (-6.49)
1M: ▼ -3.16% (-5.15)
6M: ▲ +66.31% (+62.99)
YTD: ▼ -1.85% (-2.98)
1Y: ▲ +52.65% (+54.49)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.99
Current
Stop Loss: $145.34
-8.0%
Target: $183.29
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.17$160.81

XLF (Y, F, Z, S) $54.31

▲ +0.30% (+0.16)
5D: ▼ -2.84% (-1.42)
1M: ▼ -0.26% (-0.14)
6M: ▲ +12.52% (+6.04)
YTD: ▼ -0.84% (-0.46)
1Y: ▲ +10.55% (+5.18)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.93
-2.5%
Target: $57.08
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$53.98$54.64

QQQ (Y, F, Z, S) $621.26

▲ +0.28% (+1.71)
5D: ▲ +0.13% (-5.39)
1M: ▲ +1.69% (+10.30)
6M: ▲ +31.13% (+147.48)
YTD: ▲ +1.13% (+6.95)
1Y: ▲ +21.70% (+110.77)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.26
Current
Stop Loss: $607.30
-2.2%
Target: $649.19
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.52$622.00

QQQM (Y, F, Z, S) $255.81

▲ +0.27% (+0.70)
5D: ▲ +0.14% (-2.20)
1M: ▲ +1.70% (+4.28)
6M: ▲ +31.13% (+60.73)
YTD: ▲ +1.14% (+2.89)
1Y: ▲ +21.79% (+45.76)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.81
Current
Stop Loss: $250.26
-2.2%
Target: $266.91
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.9%
$253.92$257.70

MDLZ (Y, F, Z, S) $57.37

▲ +0.24% (+0.14)
5D: ▲ +6.26% (+2.28)
1M: ▲ +7.28% (+3.89)
6M: ▼ -13.74% (-9.14)
YTD: ▲ +6.58% (+3.54)
1Y: ▲ +2.04% (+1.15)
Volume: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.4%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $55.15
-3.9%
Target: $61.81
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.65$58.09

QQQI (Y, F, Z, S) $54.38

▲ +0.24% (+0.13)
5D: ▲ +0.24% (-0.26)
1M: ▲ +1.70% (+0.91)
6M: ▲ +25.59% (+11.08)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.49
-1.6%
Target: $56.16
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$53.95$54.81

SPY (Y, F, Z, S) $691.97

▲ +0.23% (+1.61)
5D: ▲ +0.36% (-2.10)
1M: ▲ +2.23% (+15.10)
6M: ▲ +25.87% (+142.22)
YTD: ▲ +1.47% (+10.05)
1Y: ▲ +18.33% (+107.20)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.12B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.804 | +3.723 (Bullish)
MA: 50d: $679.51 | 200d: $630.03
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.97
Current
Stop Loss: $682.10
-1.4%
Target: $711.71
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.03$687.10$700.17
Width: 3.8% – Inside
Implied Move ±0.1%
$691.32$692.62

VOO (Y, F, Z, S) $636.41

▲ +0.23% (+1.47)
5D: ▲ +0.37% (-1.90)
1M: ▲ +2.24% (+13.96)
6M: ▲ +25.95% (+131.12)
YTD: ▲ +1.48% (+9.28)
1Y: ▲ +18.37% (+98.78)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 5.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.41
Current
Stop Loss: $627.37
-1.4%
Target: $654.49
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.54$639.28

IVV (Y, F, Z, S) $694.99

▲ +0.22% (+1.50)
5D: ▲ +0.35% (-2.09)
1M: ▲ +2.23% (+15.15)
6M: ▲ +25.77% (+142.39)
YTD: ▲ +1.47% (+10.05)
1Y: ▲ +18.38% (+107.91)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.16 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.99
Current
Stop Loss: $685.16
-1.4%
Target: $714.64
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.33$698.65

ARM (Y, F, Z, S) $105.21

▲ +0.21% (+0.22)
5D: ▼ -6.96% (-6.58)
1M: ▼ -13.12% (-15.89)
6M: ▼ -7.75% (-8.84)
YTD: ▼ -3.75% (-4.10)
1Y: ▼ -28.68% (-42.31)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Below Lower (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.84
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.21
Current
Stop Loss: $96.98
-7.8%
Target: $121.68
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.5%
$103.02$107.40

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

JEPQ (Y, F, Z, S) $58.87

▲ +0.20% (+0.12)
5D: ▲ +0.26% (-0.29)
1M: ▲ +2.29% (+1.32)
6M: ▲ +24.70% (+11.66)
YTD: ▲ +1.29% (+0.75)
1Y: ▲ +16.25% (+8.23)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.92
-1.6%
Target: $60.77
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.59$59.15

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

PAYX (Y, F, Z, S) $110.51

▲ +0.20% (+0.22)
5D: ▼ -3.27% (-3.26)
1M: ▼ -4.09% (-4.71)
6M: ▼ -23.04% (-33.07)
YTD: ▼ -1.49% (-1.67)
1Y: ▼ -22.38% (-31.87)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $106.10
-4.0%
Target: $119.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85

BAC (Y, F, Z, S) $52.58

▲ +0.19% (+0.10)
5D: ▼ -6.41% (-3.27)
1M: ▼ -4.07% (-2.23)
6M: ▲ +34.05% (+13.36)
YTD: ▼ -4.40% (-2.42)
1Y: ▲ +15.35% (+7.00)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 383.86B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.033 | +0.459 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.58
Current
Stop Loss: $50.35
-4.2%
Target: $57.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.89$55.33$57.76
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.10$53.06

VUG (Y, F, Z, S) $485.96

▲ +0.17% (+0.83)
5D: ▼ -0.45% (-5.07)
1M: ▲ +0.50% (+2.41)
6M: ▲ +28.88% (+108.89)
YTD: ▼ -0.39% (-1.90)
1Y: ▲ +18.92% (+77.32)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.96
Current
Stop Loss: $475.68
-2.1%
Target: $506.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.11$488.81

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 6.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.3%)
MACD: -2.464 | -2.418 (Bearish)
MA: 50d: $122.78 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.22$116.63$122.04
Width: 9.3% – Inside

MCD (Y, F, Z, S) $308.62

▲ +0.16% (+0.49)
5D: ▼ -0.08% (+1.30)
1M: ▼ -1.87% (-5.88)
6M: ▼ -1.77% (-5.55)
YTD: ▲ +0.98% (+2.99)
1Y: ▲ +12.90% (+35.26)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.61
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $300.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.62
Current
Stop Loss: $300.10
-2.8%
Target: $325.65
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$306.15$311.09

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.01% (+20.27)
YTD: ▲ +8.09% (+3.12)
1Y: ▲ +47.10% (+13.32)
Volume: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

SCHG (Y, F, Z, S) $32.45

▲ +0.06% (+0.02)
5D: ▼ -0.74% (-0.41)
1M: ▲ +0.15% (+0.05)
6M: ▲ +28.02% (+7.10)
YTD: ▼ -0.53% (-0.17)
1Y: ▲ +16.68% (+4.64)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.010 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.78
-2.1%
Target: $33.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98

BKNG (Y, F, Z, S) $5188.00

▲ +0.02% (+0.98)
5D: ▼ -4.72% (-304.11)
1M: ▼ -4.58% (-248.93)
6M: ▲ +2.29% (+115.96)
YTD: ▼ -3.12% (-167.33)
1Y: ▲ +7.43% (+358.88)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.55
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4955.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5188.00
Current
Stop Loss: $4955.89
-4.5%
Target: $5652.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.6%
$5117.88$5258.12

BULZ (Y, F, Z, S) $271.56

▲ +0.01% (+0.02)
5D: ▲ +4.69% (-5.47)
1M: ▲ +8.43% (+21.11)
6M: ▲ +170.24% (+171.07)
YTD: ▲ +4.63% (+12.01)
1Y: ▲ +72.44% (+114.08)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $244.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.56
Current
Stop Loss: $244.66
-9.9%
Target: $325.37
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

LIN (Y, F, Z, S) $439.99

▲ +0.00% (+0.01)
5D: ▲ +0.07% (-4.09)
1M: ▲ +3.89% (+16.48)
6M: ▼ -1.94% (-8.71)
YTD: ▲ +3.19% (+13.60)
1Y: ▲ +3.10% (+13.25)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 8.74
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.99
Current
Stop Loss: $427.51
-2.8%
Target: $464.95
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.18$443.80

XLP (Y, F, Z, S) $82.50

▲ +0.00% (+0.00)
5D: ▲ +5.18% (+nan)
1M: ▲ +4.90% (+3.85)
6M: ▲ +3.03% (+2.42)
YTD: ▲ +6.20% (+4.82)
1Y: ▲ +10.36% (+7.74)
Volume: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.50
Current
Stop Loss: $80.79
-2.1%
Target: $85.91
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▼ -0.03% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

MRK (Y, F, Z, S) $110.97

▼ -0.04% (-0.04)
5D: ▼ -0.02% (+0.44)
1M: ▲ +12.92% (+12.70)
6M: ▲ +33.99% (+28.15)
YTD: ▲ +5.42% (+5.71)
1Y: ▲ +14.34% (+13.92)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.97
Current
Stop Loss: $106.21
-4.3%
Target: $120.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.1%
$109.93$112.01

SCHD (Y, F, Z, S) $29.02

▼ -0.07% (-0.02)
5D: ▲ +2.11% (+0.47)
1M: ▲ +5.64% (+1.55)
6M: ▲ +15.76% (+3.95)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +8.37% (+2.24)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18

🟠 TMF (Y, F, Z, S) $38.59

▼ -0.08% (-0.03)
5D: ▲ +3.13% (+0.45)
1M: ▲ +1.64% (+0.62)
6M: ▼ -4.22% (-1.70)
YTD: ▲ +3.40% (+1.27)
1Y: ▲ +2.10% (+0.79)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.68 | Stop Loss: $37.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.59
Current
Stop Loss: $37.22
-3.6%
Target: $41.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.1%
$38.23$38.95

FTNT (Y, F, Z, S) $76.33

▼ -0.08% (-0.06)
5D: ▼ -2.20% (-2.89)
1M: ▼ -7.45% (-6.14)
6M: ▼ -26.44% (-27.43)
YTD: ▼ -3.88% (-3.08)
1Y: ▼ -18.84% (-17.72)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.06
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.33
Current
Stop Loss: $72.82
-4.6%
Target: $83.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.32$77.34

ADBE (Y, F, Z, S) $304.15

▼ -0.10% (-0.29)
5D: ▼ -10.29% (-29.80)
1M: ▼ -12.57% (-43.74)
6M: ▼ -18.89% (-70.83)
YTD: ▼ -13.10% (-45.84)
1Y: ▼ -28.76% (-122.78)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 36.26
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.15
Current
Stop Loss: $286.74
-5.7%
Target: $338.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.17$308.13

HIMS (Y, F, Z, S) $31.29

▼ -0.10% (-0.03)
5D: ▼ -7.62% (-0.40)
1M: ▼ -15.11% (-5.57)
6M: ▼ -5.47% (-1.81)
YTD: ▼ -3.63% (-1.18)
1Y: ▲ +11.99% (+3.35)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.95
-10.7%
Target: $37.96
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±3.5%
$30.35$32.23

DIS (Y, F, Z, S) $113.41

▼ -0.11% (-0.12)
5D: ▼ -0.67% (-2.47)
1M: ▲ +1.60% (+1.79)
6M: ▲ +26.07% (+23.45)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +7.71% (+8.11)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.29
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.22$114.60

AIBU (Y, F, Z, S) $50.30

▼ -0.13% (-0.07)
5D: ▼ -0.17% (-1.11)
1M: ▲ +1.70% (+0.84)
6M: ▲ +86.41% (+23.32)
YTD: ▲ +1.87% (+0.92)
1Y: ▲ +47.48% (+16.19)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.278 | -0.429 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.48
-5.6%
Target: $55.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81

PDD (Y, F, Z, S) $107.70

▼ -0.14% (-0.15)
5D: ▼ -11.43% (-12.85)
1M: ▼ -1.21% (-1.32)
6M: ▲ +2.02% (+2.13)
YTD: ▼ -5.02% (-5.69)
1Y: ▲ +7.42% (+7.44)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 27.62
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.70
Current
Stop Loss: $99.58
-7.5%
Target: $123.94
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.98$109.42

BRK-B (Y, F, Z, S) $492.33

▼ -0.17% (-0.82)
5D: ▼ -1.49% (-6.77)
1M: ▼ -1.50% (-7.51)
6M: ▼ -7.67% (-40.92)
YTD: ▼ -2.05% (-10.32)
1Y: ▲ +6.38% (+29.52)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $480.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $492.33
Current
Stop Loss: $480.74
-2.4%
Target: $515.51
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$495.63
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.6%
$489.69$494.97

🟠 MELI (Y, F, Z, S) $2098.01

▼ -0.19% (-3.94)
5D: ▼ -3.75% (-80.40)
1M: ▲ +8.50% (+164.29)
6M: ▼ -9.99% (-232.84)
YTD: ▲ +4.16% (+83.75)
1Y: ▲ +14.20% (+260.83)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1960.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2098.01
Current
Stop Loss: $1960.12
-6.6%
Target: $2373.79
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2070.19$2125.83

TSLA (Y, F, Z, S) $438.37

▼ -0.19% (-0.83)
5D: ▲ +0.59% (-6.64)
1M: ▼ -10.51% (-51.51)
6M: ▲ +55.36% (+156.21)
YTD: ▼ -2.52% (-11.35)
1Y: ▲ +5.93% (+24.55)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.37
Current
Stop Loss: $410.30
-6.4%
Target: $494.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.15$444.59

UBER (Y, F, Z, S) $84.49

▼ -0.19% (-0.16)
5D: ▼ -3.54% (-0.95)
1M: ▲ +4.41% (+3.57)
6M: ▲ +4.30% (+3.48)
YTD: ▲ +3.40% (+2.78)
1Y: ▲ +23.20% (+15.91)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.49
Current
Stop Loss: $79.83
-5.5%
Target: $93.80
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.4%
$83.46$85.52

ABNB (Y, F, Z, S) $132.53

▼ -0.20% (-0.26)
5D: ▼ -4.42% (-6.74)
1M: ▲ +0.39% (+0.52)
6M: ▲ +8.70% (+10.61)
YTD: ▼ -2.35% (-3.19)
1Y: ▲ +0.28% (+0.37)
Volume: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.53
Current
Stop Loss: $125.67
-5.2%
Target: $146.26
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$130.65$134.41

INDL (Y, F, Z, S) $54.95

▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.35% (+0.19)
6M: ▼ -6.69% (-3.94)
YTD: ▼ -3.35% (-1.91)
1Y: ▼ -0.15% (-0.08)
Volume: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.414 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $53.30
-3.0%
Target: $58.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.94$55.97

CMCSA (Y, F, Z, S) $28.35

▼ -0.25% (-0.07)
5D: ▲ +1.67% (+0.31)
1M: ▲ +2.94% (+0.81)
6M: ▼ -8.74% (-2.71)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.26% (-4.33)
Volume: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.4%
$28.00$28.70

AXP (Y, F, Z, S) $357.37

▼ -0.25% (-0.89)
5D: ▼ -6.69% (-18.24)
1M: ▼ -5.93% (-22.54)
6M: ▲ +35.12% (+92.89)
YTD: ▼ -3.19% (-11.76)
1Y: ▲ +15.95% (+49.17)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.37
Current
Stop Loss: $341.81
-4.4%
Target: $388.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.4%
$353.09$361.65

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

ACN (Y, F, Z, S) $287.77

▼ -0.27% (-0.77)
5D: ▲ +2.11% (+7.10)
1M: ▲ +5.78% (+15.73)
6M: ▼ -3.32% (-9.89)
YTD: ▲ +7.26% (+19.47)
1Y: ▼ -17.09% (-59.32)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.49B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.719 | +4.597 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.85
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.81
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.24
-5.4%
Target: $318.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.51$273.93$288.34
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34

AZO (Y, F, Z, S) $3463.30

▼ -0.27% (-9.36)
5D: ▲ +4.51% (+42.13)
1M: ▲ +1.34% (+45.88)
6M: ▼ -7.95% (-299.30)
YTD: ▲ +2.12% (+71.80)
1Y: ▲ +8.43% (+269.34)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3312.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3463.30
Current
Stop Loss: $3312.86
-4.3%
Target: $3764.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.6%
$3417.08$3509.52

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

GEV (Y, F, Z, S) $642.23

▼ -0.30% (-1.95)
5D: ▲ +2.20% (+19.73)
1M: ▼ -6.34% (-43.49)
6M: ▲ +73.47% (+272.00)
YTD: ▼ -1.66% (-10.86)
1Y: ▲ +64.64% (+252.15)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $598.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.23
Current
Stop Loss: $598.83
-6.8%
Target: $729.02
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.1%
$630.49$653.97

MCHP (Y, F, Z, S) $74.45

▼ -0.31% (-0.23)
5D: ▲ +1.25% (-0.77)
1M: ▲ +12.97% (+8.55)
6M: ▲ +65.42% (+29.44)
YTD: ▲ +16.84% (+10.73)
1Y: ▲ +36.68% (+19.98)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.45
Current
Stop Loss: $69.68
-6.4%
Target: $83.99
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±3.2%
$72.45$76.45

WFC (Y, F, Z, S) $88.96

▼ -0.32% (-0.29)
5D: ▼ -6.95% (-6.99)
1M: ▼ -3.50% (-3.23)
6M: ▲ +27.37% (+19.12)
YTD: ▼ -4.55% (-4.24)
1Y: ▲ +19.67% (+14.63)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $84.81
-4.7%
Target: $97.26
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$88.00$89.92

KHC (Y, F, Z, S) $24.24

▼ -0.33% (-0.08)
5D: ▲ +3.46% (+0.82)
1M: ▼ -1.78% (-0.44)
6M: ▼ -12.85% (-3.57)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -11.32% (-3.09)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.1%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.24
Current
Stop Loss: $23.33
-3.8%
Target: $26.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.5%
$23.93$24.55

RCL (Y, F, Z, S) $278.40

▼ -0.33% (-0.93)
5D: ▼ -8.52% (-33.10)
1M: ▼ -0.77% (-2.15)
6M: ▲ +30.75% (+65.48)
YTD: ▼ -0.19% (-0.52)
1Y: ▲ +20.88% (+48.08)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.72
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.3%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.40
Current
Stop Loss: $257.96
-7.3%
Target: $319.28
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±1.9%
$273.90$282.90

XLC (Y, F, Z, S) $116.21

▼ -0.37% (-0.43)
5D: ▼ -1.08% (-1.70)
1M: ▼ -0.05% (-0.06)
6M: ▲ +22.88% (+21.64)
YTD: ▼ -1.28% (-1.51)
1Y: ▲ +21.83% (+20.82)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.21
Current
Stop Loss: $114.18
-1.7%
Target: $120.27
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.06

FNGU (Y, F, Z, S) $23.78

▼ -0.38% (-0.09)
5D: ▼ -3.53% (-1.32)
1M: ▼ -7.00% (-1.79)
6M: ▲ +61.99% (+9.10)
YTD: ▼ -5.86% (-1.48)
1Y: ▼ -1.87% (-0.45)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $21.59
-9.2%
Target: $28.16
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

ON (Y, F, Z, S) $60.34

▼ -0.40% (-0.24)
5D: ▼ -0.90% (-1.82)
1M: ▲ +10.59% (+5.78)
6M: ▲ +51.99% (+20.64)
YTD: ▲ +11.43% (+6.19)
1Y: ▲ +12.76% (+6.83)
Volume: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.58
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $56.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.34
Current
Stop Loss: $56.11
-7.0%
Target: $68.81
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±2.2%
$59.21$61.47

TEM (Y, F, Z, S) $69.00

▼ -0.40% (-0.28)
5D: ▲ +0.94% (+2.73)
1M: ▲ +1.31% (+0.89)
6M: ▲ +33.54% (+17.33)
YTD: ▲ +16.85% (+9.95)
1Y: ▲ +98.56% (+34.25)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.00
Current
Stop Loss: $61.71
-10.6%
Target: $83.58
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.11$70.89

BIIB (Y, F, Z, S) $168.57

▼ -0.44% (-0.74)
5D: ▼ -9.37% (-19.05)
1M: ▼ -1.71% (-2.93)
6M: ▲ +39.22% (+47.49)
YTD: ▼ -4.22% (-7.42)
1Y: ▲ +19.36% (+27.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.57
Current
Stop Loss: $158.09
-6.2%
Target: $189.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.8%
$165.93$171.21

TSLL (Y, F, Z, S) $17.99

▼ -0.44% (-0.08)
5D: ▲ +0.78% (-0.58)
1M: ▼ -21.50% (-4.93)
6M: ▲ +83.67% (+8.20)
YTD: ▼ -5.86% (-1.12)
1Y: ▼ -32.71% (-8.75)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.63
-13.1%
Target: $22.71
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.54$18.44

V (Y, F, Z, S) $327.71

▼ -0.44% (-1.46)
5D: ▼ -6.96% (-22.06)
1M: ▼ -5.04% (-17.40)
6M: ▼ -4.64% (-15.93)
YTD: ▼ -6.56% (-23.00)
1Y: ▲ +4.03% (+12.70)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.62B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.634 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.68
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.14
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.71
Current
Stop Loss: $313.55
-4.3%
Target: $356.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.28$347.90$366.52
Width: 10.7% – Below Lower
Implied Move ±1.2%
$324.42$331.00

WBD (Y, F, Z, S) $28.50

▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
6M: ▲ +228.72% (+19.83)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +200.95% (+19.03)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $27.43
-3.8%
Target: $30.65
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±1.1%
$28.25$28.75

TTWO (Y, F, Z, S) $244.34

▼ -0.47% (-1.15)
5D: ▼ -3.19% (-6.37)
1M: ▼ -0.08% (-0.19)
6M: ▲ +4.72% (+11.02)
YTD: ▼ -4.57% (-11.69)
1Y: ▲ +33.25% (+60.97)
Volume: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.34
Current
Stop Loss: $233.61
-4.4%
Target: $265.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±1.0%
$242.28$246.40

NFLX (Y, F, Z, S) $88.11

▼ -0.50% (-0.45)
5D: ▼ -2.68% (-1.35)
1M: ▼ -6.84% (-6.46)
6M: ▼ -22.15% (-25.07)
YTD: ▼ -6.03% (-5.66)
1Y: ▲ +4.59% (+3.87)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.11
Current
Stop Loss: $84.29
-4.3%
Target: $95.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.00$89.21

TRV (Y, F, Z, S) $271.34

▼ -0.51% (-1.40)
5D: ▼ -4.52% (-10.62)
1M: ▼ -6.31% (-18.27)
6M: ▲ +3.98% (+10.39)
YTD: ▼ -6.45% (-18.72)
1Y: ▲ +13.78% (+32.86)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.34
Current
Stop Loss: $261.69
-3.6%
Target: $290.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.3%
$265.94$276.74

FER (Y, F, Z, S) $67.27

▼ -0.52% (-0.35)
5D: ▼ -0.28% (+0.92)
1M: ▼ -0.30% (-0.20)
6M: ▲ +37.81% (+18.46)
YTD: ▲ +4.12% (+2.66)
1Y: ▲ +66.93% (+26.97)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.35
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.27
Current
Stop Loss: $65.17
-3.1%
Target: $71.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82

WMT (Y, F, Z, S) $119.40

▼ -0.53% (-0.64)
5D: ▲ +5.60% (+4.87)
1M: ▲ +3.45% (+3.98)
6M: ▲ +23.62% (+22.81)
YTD: ▲ +7.18% (+7.99)
1Y: ▲ +32.03% (+28.97)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.04
-3.7%
Target: $128.14
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.67$121.14

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

MSFT (Y, F, Z, S) $456.62

▼ -0.60% (-2.76)
5D: ▼ -4.49% (-22.66)
1M: ▼ -4.15% (-19.77)
6M: ▲ +16.14% (+63.47)
YTD: ▼ -5.58% (-27.00)
1Y: ▲ +8.34% (+35.15)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.2%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.62
Current
Stop Loss: $440.81
-3.5%
Target: $488.23
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.23$461.01

CVX (Y, F, Z, S) $166.16

▼ -0.65% (-1.08)
5D: ▲ +4.34% (+4.05)
1M: ▲ +13.23% (+19.41)
6M: ▲ +26.38% (+34.69)
YTD: ▲ +9.02% (+13.75)
1Y: ▲ +9.09% (+13.84)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.8%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.16
Current
Stop Loss: $158.26
-4.8%
Target: $181.95
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.3%
$164.27$168.05

WDAY (Y, F, Z, S) $192.72

▼ -0.65% (-1.27)
5D: ▼ -8.14% (-14.47)
1M: ▼ -10.82% (-23.39)
6M: ▼ -21.34% (-52.28)
YTD: ▼ -10.27% (-22.06)
1Y: ▼ -23.13% (-57.98)
Volume: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.80
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.72
Current
Stop Loss: $181.70
-5.7%
Target: $214.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.52$193.92

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

AAPL (Y, F, Z, S) $258.21

▼ -0.67% (-1.75)
5D: ▼ -0.32% (-1.16)
1M: ▼ -5.97% (-16.40)
6M: ▲ +21.93% (+46.43)
YTD: ▼ -5.02% (-13.65)
1Y: ▲ +13.63% (+30.98)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.21
Current
Stop Loss: $250.01
-3.2%
Target: $274.61
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.84$260.58

KKR (Y, F, Z, S) $131.19

▼ -0.67% (-0.89)
5D: ▼ -1.83% (-3.46)
1M: ▼ -1.64% (-2.19)
6M: ▲ +15.31% (+17.42)
YTD: ▲ +2.91% (+3.71)
1Y: ▼ -13.90% (-21.18)
Volume: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.7%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.19
Current
Stop Loss: $123.50
-5.9%
Target: $146.58
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.34$133.04

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

PLTR (Y, F, Z, S) $177.15

▼ -0.70% (-1.25)
5D: ▲ +0.16% (-0.34)
1M: ▼ -5.65% (-10.60)
6M: ▲ +49.57% (+58.71)
YTD: ▼ -0.34% (-0.60)
1Y: ▲ +155.85% (+107.91)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.15
Current
Stop Loss: $163.16
-7.9%
Target: $205.13
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.2%
$173.76$180.54

TMUS (Y, F, Z, S) $190.66

▼ -0.71% (-1.36)
5D: ▼ -3.66% (-9.90)
1M: ▼ -3.71% (-7.34)
6M: ▼ -21.85% (-53.31)
YTD: ▼ -6.10% (-12.38)
1Y: ▼ -10.25% (-21.78)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 45.13
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.66
Current
Stop Loss: $182.64
-4.2%
Target: $206.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.42$192.90

INTC (Y, F, Z, S) $48.37

▼ -0.72% (-0.35)
5D: ▲ +17.66% (+2.82)
1M: ▲ +29.64% (+11.06)
6M: ▲ +140.65% (+28.27)
YTD: ▲ +31.08% (+11.47)
1Y: ▲ +145.91% (+28.70)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.66
-9.7%
Target: $57.79
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.9%
$47.18$49.56

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

KDP (Y, F, Z, S) $27.90

▼ -0.78% (-0.22)
5D: ▲ +1.05% (+0.11)
1M: ▼ -1.61% (-0.46)
6M: ▼ -17.36% (-5.86)
YTD: ▲ +0.43% (+0.12)
1Y: ▼ -8.00% (-2.43)
Volume: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.03
-3.1%
Target: $29.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.07

MA (Y, F, Z, S) $542.50

▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
6M: ▼ -0.60% (-3.28)
YTD: ▼ -4.83% (-27.52)
1Y: ▲ +4.30% (+22.36)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.77
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.50
Current
Stop Loss: $519.08
-4.3%
Target: $589.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.9%
$538.26$546.74

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

DUST (Y, F, Z, S) $5.75

▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
6M: ▼ -80.05% (-23.08)
YTD: ▼ -22.72% (-1.69)
1Y: ▼ -89.81% (-50.66)
Volume: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.75
-17.4%
Target: $7.75
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.45$6.05

MRVL (Y, F, Z, S) $80.50

▼ -0.87% (-0.71)
5D: ▼ -3.47% (-2.72)
1M: ▼ -4.18% (-3.51)
6M: ▲ +38.22% (+22.26)
YTD: ▼ -5.20% (-4.42)
1Y: ▼ -31.31% (-36.69)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.50
Current
Stop Loss: $74.11
-7.9%
Target: $93.28
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.7%
$78.65$82.35

BRKU (Y, F, Z, S) $23.78

▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
6M: ▼ -21.94% (-6.68)
YTD: ▼ -4.34% (-1.08)
1Y: ▼ -1.43% (-0.35)
Volume: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.78
Current
Stop Loss: $22.67
-4.7%
Target: $25.99
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

XLE (Y, F, Z, S) $47.62

▼ -0.92% (-0.44)
5D: ▲ +2.30% (+0.95)
1M: ▲ +9.62% (+4.18)
6M: ▲ +21.32% (+8.37)
YTD: ▲ +6.51% (+2.91)
1Y: ▲ +5.56% (+2.51)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.722 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.62
Current
Stop Loss: $45.70
-4.0%
Target: $51.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.09$48.15

NXPI (Y, F, Z, S) $238.60

▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
6M: ▲ +31.24% (+56.80)
YTD: ▲ +9.92% (+21.54)
1Y: ▲ +15.34% (+31.73)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.60
Current
Stop Loss: $224.53
-5.9%
Target: $266.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49

DOW (Y, F, Z, S) $28.00

▼ -0.92% (-0.26)
5D: ▲ +8.02% (+1.67)
1M: ▲ +22.59% (+5.16)
6M: ▼ -3.42% (-0.99)
YTD: ▲ +19.76% (+4.62)
1Y: ▼ -26.37% (-10.03)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.85
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $26.17
-6.5%
Target: $31.66
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.54$28.46

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.1%
$217.99$226.11

SPCE (Y, F, Z, S) $3.06

▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.68% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15

ISRG (Y, F, Z, S) $541.34

▼ -0.99% (-5.42)
5D: ▼ -7.48% (-44.90)
1M: ▼ -2.39% (-13.24)
6M: ▲ +4.95% (+25.54)
YTD: ▼ -4.42% (-25.02)
1Y: ▼ -7.32% (-42.74)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 24.07
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $513.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.34
Current
Stop Loss: $513.60
-5.1%
Target: $596.81
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.59$547.09

GOOGL (Y, F, Z, S) $332.51

▼ -0.99% (-3.33)
5D: ▲ +2.17% (+3.94)
1M: ▲ +8.46% (+25.94)
6M: ▲ +109.97% (+174.15)
YTD: ▲ +6.23% (+19.51)
1Y: ▲ +73.04% (+140.35)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.51
Current
Stop Loss: $318.74
-4.1%
Target: $360.05
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.75$336.27

EURL (Y, F, Z, S) $44.79

▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
6M: ▲ +60.81% (+16.94)
YTD: ▲ +8.66% (+3.57)
1Y: ▲ +111.85% (+23.65)
Volume: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.79
Current
Stop Loss: $42.85
-4.3%
Target: $48.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27

NCLH (Y, F, Z, S) $22.86

▼ -1.01% (-0.23)
5D: ▼ -6.21% (-1.67)
1M: ▲ +6.11% (+1.32)
6M: ▲ +42.59% (+6.83)
YTD: ▲ +2.41% (+0.54)
1Y: ▼ -13.55% (-3.58)
Volume: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.86
Current
Stop Loss: $21.14
-7.5%
Target: $26.29
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.41$23.31

GOOG (Y, F, Z, S) $332.88

▼ -1.02% (-3.43)
5D: ▲ +2.11% (+3.74)
1M: ▲ +8.17% (+25.15)
6M: ▲ +107.47% (+172.43)
YTD: ▲ +6.08% (+19.08)
1Y: ▲ +71.89% (+139.22)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.88
Current
Stop Loss: $319.29
-4.1%
Target: $360.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$329.29$336.47

🟠 XEL (Y, F, Z, S) $75.41

▼ -1.04% (-0.79)
5D: ▲ +2.77% (+1.15)
1M: ▲ +3.07% (+2.24)
6M: ▲ +9.23% (+6.37)
YTD: ▲ +2.10% (+1.55)
1Y: ▲ +17.63% (+11.30)
Volume: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.41
Current
Stop Loss: $72.93
-3.3%
Target: $80.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.72$78.10

VZ (Y, F, Z, S) $39.40

▼ -1.08% (-0.43)
5D: ▼ -1.20% (-0.37)
1M: ▼ -1.64% (-0.66)
6M: ▼ -5.96% (-2.50)
YTD: ▼ -1.59% (-0.64)
1Y: ▲ +9.80% (+3.52)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $34.12
-13.4%
Target: $49.96
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.05$39.75

AFRM (Y, F, Z, S) $71.81

▼ -1.10% (-0.80)
5D: ▼ -12.01% (-9.99)
1M: ▼ -2.15% (-1.58)
6M: ▲ +44.31% (+22.05)
YTD: ▼ -3.52% (-2.62)
1Y: ▲ +23.81% (+13.81)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.81
Current
Stop Loss: $64.57
-10.1%
Target: $86.29
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.6%
$70.21$73.41

PG (Y, F, Z, S) $144.63

▼ -1.18% (-1.72)
5D: ▲ +2.19% (+2.76)
1M: ▼ -0.40% (-0.58)
6M: ▼ -9.80% (-15.71)
YTD: ▲ +0.92% (+1.32)
1Y: ▼ -7.51% (-11.74)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 30.52
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.63
Current
Stop Loss: $140.84
-2.6%
Target: $152.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.24$146.02

ABT (Y, F, Z, S) $123.53

▼ -1.18% (-1.47)
5D: ▼ -2.10% (-2.39)
1M: ▼ -2.62% (-3.33)
6M: ▼ -4.68% (-6.06)
YTD: ▼ -1.40% (-1.76)
1Y: ▼ +nan% (+nan)
Volume: 12.8M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.32
-3.4%
Target: $131.96
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.47$124.59

CRWD (Y, F, Z, S) $455.00

▼ -1.24% (-5.70)
5D: ▼ -1.91% (-15.61)
1M: ▼ -6.86% (-33.53)
6M: ▲ +6.09% (+26.13)
YTD: ▼ -2.94% (-13.76)
1Y: ▲ +25.21% (+91.62)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.00
Current
Stop Loss: $425.05
-6.6%
Target: $514.90
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.1%
$446.80$463.20

MSFU (Y, F, Z, S) $36.79

▼ -1.29% (-0.48)
5D: ▼ -8.91% (-3.79)
1M: ▼ -8.94% (-3.61)
6M: ▲ +22.91% (+6.86)
YTD: ▼ -11.24% (-4.66)
1Y: ▼ -0.27% (-0.10)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.79
Current
Stop Loss: $34.17
-7.1%
Target: $42.02
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±2.5%
$36.00$37.58

KO (Y, F, Z, S) $70.48

▼ -1.34% (-0.96)
5D: ▲ +1.60% (-0.03)
1M: ▲ +0.16% (+0.11)
6M: ▼ -0.72% (-0.51)
YTD: ▲ +0.82% (+0.57)
1Y: ▲ +16.56% (+10.01)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.48
Current
Stop Loss: $68.67
-2.6%
Target: $74.11
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.87$71.09

ORLY (Y, F, Z, S) $93.64

▼ -1.45% (-1.38)
5D: ▲ +2.19% (-0.16)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.66% (+2.43)
1Y: ▲ +16.59% (+13.33)
Volume: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.64
Current
Stop Loss: $90.62
-3.2%
Target: $99.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.6%
$92.35$94.93

IGV (Y, F, Z, S) $99.60

▼ -1.45% (-1.47)
5D: ▼ -4.63% (-5.40)
1M: ▼ -6.31% (-6.71)
6M: ▲ +3.67% (+3.53)
YTD: ▼ -5.76% (-6.09)
1Y: ▲ +0.25% (+0.25)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 11.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.60
Current
Stop Loss: $95.64
-4.0%
Target: $107.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.28$100.92

PLTU (Y, F, Z, S) $72.20

▼ -1.46% (-1.07)
5D: ▲ +0.06% (-0.33)
1M: ▼ -13.22% (-11.00)
6M: ▲ +73.21% (+30.52)
YTD: ▼ -1.82% (-1.34)
1Y: ▲ +288.03% (+53.59)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.20
Current
Stop Loss: $60.62
-16.0%
Target: $95.35
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.58$75.82

NKE (Y, F, Z, S) $64.60

▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.76% (-2.52)
6M: ▲ +16.64% (+9.21)
YTD: ▲ +1.40% (+0.89)
1Y: ▼ -7.02% (-4.88)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $60.68
-6.1%
Target: $72.44
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.8%
$63.64$65.56

PTIR (Y, F, Z, S) $26.26

▼ -1.54% (-0.41)
5D: ▲ +0.11% (-0.14)
1M: ▼ -13.10% (-3.96)
6M: ▲ +71.59% (+10.96)
YTD: ▼ -1.76% (-0.47)
1Y: ▲ +285.18% (+19.44)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.26
Current
Stop Loss: $22.07
-16.0%
Target: $34.64
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.5%
$19.46$33.06

PYPL (Y, F, Z, S) $56.73

▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
6M: ▼ -13.64% (-8.96)
YTD: ▼ -2.83% (-1.65)
1Y: ▼ -36.05% (-31.98)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.73
Current
Stop Loss: $54.34
-4.2%
Target: $61.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.01$57.45

RKLB (Y, F, Z, S) $90.25

▼ -1.69% (-1.55)
5D: ▲ +8.63% (+5.40)
1M: ▲ +62.64% (+34.76)
6M: ▲ +314.18% (+68.46)
YTD: ▲ +29.37% (+20.49)
1Y: ▲ +266.27% (+65.61)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.25
Current
Stop Loss: $77.66
-14.0%
Target: $115.43
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.6%
$86.73$93.77

🟠 PANW (Y, F, Z, S) $187.69

▼ -1.70% (-3.24)
5D: ▼ -1.63% (-1.33)
1M: ▲ +0.32% (+0.60)
6M: ▲ +0.41% (+0.76)
YTD: ▲ +1.89% (+3.49)
1Y: ▲ +5.94% (+10.52)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.85
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.69
Current
Stop Loss: $177.94
-5.2%
Target: $207.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.93$190.45

CURE (Y, F, Z, S) $115.61

▼ -1.70% (-2.00)
5D: ▼ -2.41% (-0.85)
1M: ▲ +5.84% (+6.38)
6M: ▲ +27.29% (+24.78)
YTD: ▲ +3.63% (+4.05)
1Y: ▲ +18.71% (+18.22)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $107.74
-6.8%
Target: $131.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65

DASH (Y, F, Z, S) $209.50

▼ -1.70% (-3.63)
5D: ▼ -6.51% (-6.06)
1M: ▼ -8.09% (-18.44)
6M: ▲ +8.61% (+16.61)
YTD: ▼ -7.50% (-16.98)
1Y: ▲ +22.62% (+38.65)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Below Lower (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.50
Current
Stop Loss: $194.25
-7.3%
Target: $240.01
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.67$213.33

APP (Y, F, Z, S) $607.04

▼ -1.74% (-10.72)
5D: ▼ -1.54% (-40.68)
1M: ▼ -10.37% (-70.26)
6M: ▲ +125.40% (+337.73)
YTD: ▼ -9.91% (-66.78)
1Y: ▲ +82.84% (+275.03)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.04
Current
Stop Loss: $531.44
-12.5%
Target: $758.22
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.4%
$589.44$624.63

REGN (Y, F, Z, S) $741.00

▼ -1.74% (-13.14)
5D: ▼ -7.49% (-55.55)
1M: ▼ -0.72% (-5.36)
6M: ▲ +24.28% (+144.78)
YTD: ▼ -4.00% (-30.87)
1Y: ▲ +7.48% (+51.59)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.5%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $700.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.00
Current
Stop Loss: $700.47
-5.5%
Target: $822.05
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 82%
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.00$749.00

GGLL (Y, F, Z, S) $109.02

▼ -1.81% (-2.01)
5D: ▲ +4.42% (+2.57)
1M: ▲ +16.61% (+15.53)
6M: ▲ +287.57% (+80.89)
YTD: ▲ +12.53% (+12.14)
1Y: ▲ +143.62% (+64.27)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.02
Current
Stop Loss: $100.21
-8.1%
Target: $126.63
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.2%
$107.92$110.12

QCOM (Y, F, Z, S) $161.55

▼ -1.82% (-2.99)
5D: ▼ -11.17% (-16.23)
1M: ▼ -8.27% (-14.57)
6M: ▲ +10.66% (+15.56)
YTD: ▼ -5.55% (-9.50)
1Y: ▲ +2.31% (+3.65)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 8.67
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.55
Current
Stop Loss: $151.78
-6.0%
Target: $181.09
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.67$163.43

ORCL (Y, F, Z, S) $190.07

▼ -1.83% (-3.54)
5D: ▲ +0.49% (-8.45)
1M: ▲ +1.02% (+1.92)
6M: ▲ +35.95% (+50.26)
YTD: ▼ -2.23% (-4.33)
1Y: ▲ +20.34% (+32.13)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 6.21
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.07
Current
Stop Loss: $177.36
-6.7%
Target: $215.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.01
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.61$193.53

FANG (Y, F, Z, S) $150.85

▼ -1.87% (-2.88)
5D: ▲ +2.16% (+3.44)
1M: ▲ +1.20% (+1.79)
6M: ▲ +16.69% (+21.58)
YTD: ▲ +0.35% (+0.52)
1Y: ▼ -13.39% (-23.32)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 15.16
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.85
Current
Stop Loss: $141.07
-6.5%
Target: $170.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±1.9%
$148.45$153.25

ERX (Y, F, Z, S) $62.96

▼ -1.89% (-1.21)
5D: ▲ +4.17% (+2.42)
1M: ▲ +19.01% (+10.06)
6M: ▲ +37.70% (+17.24)
YTD: ▲ +12.73% (+7.11)
1Y: ▼ -1.67% (-1.07)
Volume: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $58.10
-7.7%
Target: $72.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.3%
$60.68$65.24

DDOG (Y, F, Z, S) $120.10

▼ -1.89% (-2.31)
5D: ▼ -8.10% (-5.39)
1M: ▼ -14.24% (-19.95)
6M: ▲ +17.56% (+17.94)
YTD: ▼ -11.68% (-15.89)
1Y: ▼ -12.20% (-16.69)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 41.57
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $110.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.10
Current
Stop Loss: $110.80
-7.7%
Target: $138.70
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Below Lower
Implied Move ±2.2%
$117.80$122.40

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

XBI (Y, F, Z, S) $124.35

▼ -1.95% (-2.47)
5D: ▲ +0.52% (-0.15)
1M: ▲ +2.26% (+2.74)
6M: ▲ +50.46% (+41.70)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +42.01% (+36.79)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.44
-4.7%
Target: $136.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.85$125.85

NTSK (Y, F, Z, S) $15.40

▼ -1.97% (-0.31)
5D: ▼ -7.95% (-1.23)
1M: ▼ -23.15% (-4.64)
6M: ▼ -31.53% (-7.09)
YTD: ▼ -12.20% (-2.14)
1Y: ▼ -31.53% (-7.09)
Volume: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.40
Current
Stop Loss: $13.90
-9.8%
Target: $18.40
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.69$16.11

🟠 ALB (Y, F, Z, S) $173.99

▼ -2.01% (-3.56)
5D: ▲ +9.90% (+12.70)
1M: ▲ +32.75% (+42.92)
6M: ▲ +201.63% (+116.31)
YTD: ▲ +23.01% (+32.55)
1Y: ▲ +88.30% (+81.59)
Volume: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.55
EPS: -1.60
1y Target Est: $142.79
Upside %: -17.9%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.08 | Stop Loss: $159.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $173.99
Current
Stop Loss: $159.84
-8.1%
Target: $202.30
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±3.0%
$169.54$178.44

ALNY (Y, F, Z, S) $359.26

▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
6M: ▲ +36.48% (+96.02)
YTD: ▼ -9.65% (-38.39)
1Y: ▲ +44.19% (+110.10)
Volume: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $326.65
-9.1%
Target: $424.48
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.7%
$351.14$367.38

ENPH (Y, F, Z, S) $35.36

▼ -2.13% (-0.77)
5D: ▼ -0.20% (+0.14)
1M: ▲ +10.99% (+3.50)
6M: ▼ -20.70% (-9.23)
YTD: ▲ +10.33% (+3.31)
1Y: ▼ -44.29% (-28.11)
Volume: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 4.84
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.36
Current
Stop Loss: $32.24
-8.8%
Target: $41.61
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.47$36.25

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

FICO (Y, F, Z, S) $1581.19

▼ -2.17% (-35.10)
5D: ▼ -0.28% (-84.34)
1M: ▼ -11.77% (-210.94)
6M: ▼ -20.53% (-408.49)
YTD: ▼ -6.47% (-109.43)
1Y: ▼ -19.72% (-388.49)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1473.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1581.19
Current
Stop Loss: $1473.02
-6.8%
Target: $1797.53
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1570.17$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.4%
$1549.61$1612.77

VRTX (Y, F, Z, S) $439.48

▼ -2.24% (-10.05)
5D: ▼ -6.43% (-24.38)
1M: ▼ -3.40% (-15.48)
6M: ▼ -13.74% (-70.02)
YTD: ▼ -3.06% (-13.88)
1Y: ▲ +5.40% (+22.52)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.48
Current
Stop Loss: $417.60
-5.0%
Target: $483.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.32$445.64

GILD (Y, F, Z, S) $121.26

▼ -2.26% (-2.81)
5D: ▲ +0.49% (+0.16)
1M: ▲ +2.09% (+2.48)
6M: ▲ +16.18% (+16.89)
YTD: ▼ -1.21% (-1.48)
1Y: ▲ +36.01% (+32.10)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.26
Current
Stop Loss: $115.15
-5.0%
Target: $133.48
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.3%
$119.94$122.58

SEDG (Y, F, Z, S) $33.99

▼ -2.27% (-0.79)
5D: ▲ +12.33% (+1.10)
1M: ▲ +15.30% (+4.51)
6M: ▲ +177.81% (+21.76)
YTD: ▲ +17.82% (+5.14)
1Y: ▲ +139.20% (+19.78)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $29.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.99
Current
Stop Loss: $29.82
-12.3%
Target: $42.32
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.87$35.11

TTD (Y, F, Z, S) $36.29

▼ -2.27% (-0.84)
5D: ▼ -2.72% (-1.00)
1M: ▼ -0.97% (-0.35)
6M: ▼ -32.34% (-17.34)
YTD: ▼ -4.41% (-1.67)
1Y: ▼ -69.97% (-84.55)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.87
-6.6%
Target: $41.11
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.68$36.89

DJT (Y, F, Z, S) $13.66

▼ -2.29% (-0.32)
5D: ▼ -2.43% (-0.75)
1M: ▲ +27.31% (+2.93)
6M: ▼ -44.34% (-10.88)
YTD: ▲ +3.17% (+0.42)
1Y: ▼ -66.68% (-27.34)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $12.29
-10.0%
Target: $16.40
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±2.9%
$13.32$14.00

ABBV (Y, F, Z, S) $216.75

▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
6M: ▲ +12.86% (+24.71)
YTD: ▼ -5.14% (-11.74)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.75
Current
Stop Loss: $205.07
-5.4%
Target: $240.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.5%
$214.00$219.50

ROP (Y, F, Z, S) $414.25

▼ -2.35% (-9.95)
5D: ▼ -4.65% (-20.56)
1M: ▼ -6.46% (-28.62)
6M: ▼ -25.65% (-142.95)
YTD: ▼ -6.75% (-29.97)
1Y: ▼ -19.67% (-101.44)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.25
Current
Stop Loss: $399.69
-3.5%
Target: $443.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14

TXN (Y, F, Z, S) $188.89

▼ -2.36% (-4.56)
5D: ▲ +0.23% (-1.42)
1M: ▲ +6.38% (+11.33)
6M: ▲ +19.93% (+31.39)
YTD: ▲ +8.88% (+15.40)
1Y: ▲ +4.08% (+7.41)
Volume: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.45
EPS: 5.49
1y Target Est: $189.22
Upside %: +0.2%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $178.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.89
Current
Stop Loss: $178.50
-5.5%
Target: $209.67
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.3%
$186.79$190.99

TEAM (Y, F, Z, S) $128.81

▼ -2.39% (-3.15)
5D: ▼ -13.80% (-17.61)
1M: ▼ -19.27% (-30.75)
6M: ▼ -43.58% (-99.50)
YTD: ▼ -20.56% (-33.33)
1Y: ▼ -49.34% (-125.44)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 35.84
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.81
Current
Stop Loss: $116.28
-9.7%
Target: $153.87
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.8%
$125.76$131.86

INTU (Y, F, Z, S) $552.98

▼ -2.40% (-13.62)
5D: ▼ -15.13% (-93.92)
1M: ▼ -17.23% (-115.14)
6M: ▼ -11.43% (-71.35)
YTD: ▼ -16.37% (-108.22)
1Y: ▼ -8.32% (-50.20)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 29.04
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $513.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $552.98
Current
Stop Loss: $513.90
-7.1%
Target: $631.13
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.14$557.82

CCL (Y, F, Z, S) $29.45

▼ -2.42% (-0.73)
5D: ▼ -7.07% (-2.68)
1M: ▲ +4.43% (+1.25)
6M: ▲ +60.58% (+11.11)
YTD: ▼ -3.57% (-1.09)
1Y: ▲ +17.56% (+4.40)
Volume: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.3%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.45
Current
Stop Loss: $27.62
-6.2%
Target: $33.10
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±1.4%
$29.09$29.81

AZN (Y, F, Z, S) $93.99

▼ -2.44% (-2.35)
5D: ▼ -0.02% (-0.66)
1M: ▲ +2.89% (+2.64)
6M: ▲ +31.83% (+22.70)
YTD: ▲ +2.24% (+2.06)
1Y: ▲ +43.47% (+28.48)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.99
Current
Stop Loss: $90.39
-3.8%
Target: $101.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09

ROKU (Y, F, Z, S) $104.90

▼ -2.46% (-2.65)
5D: ▼ -3.64% (-6.27)
1M: ▼ -5.57% (-6.19)
6M: ▲ +53.86% (+36.72)
YTD: ▼ -3.31% (-3.59)
1Y: ▲ +39.57% (+29.74)
Volume: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $95.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $95.96
-8.5%
Target: $122.79
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.3%
$102.86$106.94

CRM (Y, F, Z, S) $233.50

▼ -2.53% (-6.07)
5D: ▼ -10.38% (-26.44)
1M: ▼ -8.25% (-21.00)
6M: ▼ -12.67% (-33.89)
YTD: ▼ -11.86% (-31.41)
1Y: ▼ -26.55% (-84.42)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 17.62
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.50
Current
Stop Loss: $219.77
-5.9%
Target: $260.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.33$234.67

INSM (Y, F, Z, S) $159.27

▼ -2.56% (-4.19)
5D: ▼ -6.46% (-16.70)
1M: ▼ -20.63% (-41.40)
6M: ▲ +121.21% (+87.27)
YTD: ▼ -8.49% (-14.77)
1Y: ▲ +118.93% (+86.52)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 39.91
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.27
Current
Stop Loss: $146.56
-8.0%
Target: $184.69
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±4.1%
$153.72$164.82

NOW (Y, F, Z, S) $131.07

▼ -2.63% (-3.54)
5D: ▼ -10.34% (-10.73)
1M: ▼ -16.10% (-25.15)
6M: ▼ -31.38% (-59.93)
YTD: ▼ -14.44% (-22.12)
1Y: ▼ -38.01% (-80.36)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 39.07
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.07
Current
Stop Loss: $122.51
-6.5%
Target: $148.19
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.8%
$129.04$133.10

RIVN (Y, F, Z, S) $17.03

▼ -2.69% (-0.47)
5D: ▼ -14.38% (-2.19)
1M: ▼ -4.86% (-0.87)
6M: ▲ +24.67% (+3.37)
YTD: ▼ -13.60% (-2.68)
1Y: ▲ +17.94% (+2.59)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.03
Current
Stop Loss: $14.81
-13.0%
Target: $21.47
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.64$17.42

RKLX (Y, F, Z, S) $64.94

▼ -2.84% (-1.90)
5D: ▲ +17.73% (+7.32)
1M: ▲ +142.92% (+38.21)
6M: ▲ +815.57% (+57.85)
YTD: ▲ +63.21% (+25.15)
1Y: ▲ +1131.18% (+59.67)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.94
Current
Stop Loss: $48.78
-24.9%
Target: $97.26
+49.8%
Risk/Reward: 24.9% / 49.8% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.8%
$62.31$67.57

🟠 OILU (Y, F, Z, S) $26.81

▼ -2.90% (-0.80)
5D: ▲ +5.18% (+1.42)
1M: ▲ +25.05% (+5.37)
6M: ▲ +45.15% (+8.34)
YTD: ▲ +16.41% (+3.78)
1Y: ▼ -24.24% (-8.58)
Volume: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.81
Current
Stop Loss: $23.88
-10.9%
Target: $32.68
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

NVO (Y, F, Z, S) $57.12

▼ -3.04% (-1.79)
5D: ▼ -0.38% (-1.69)
1M: ▲ +16.67% (+8.16)
6M: ▼ -13.07% (-8.59)
YTD: ▲ +12.26% (+6.24)
1Y: ▼ -29.34% (-23.72)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.66
Upside %: -4.3%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.12
Current
Stop Loss: $53.62
-6.1%
Target: $64.11
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.0%
$56.17$58.07

GEHC (Y, F, Z, S) $82.56

▼ -3.21% (-2.74)
5D: ▼ -6.31% (-4.72)
1M: ▲ +0.42% (+0.34)
6M: ▲ +17.54% (+12.32)
YTD: ▲ +0.70% (+0.57)
1Y: ▼ -2.69% (-2.28)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.56
Current
Stop Loss: $78.07
-5.4%
Target: $91.54
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.06$84.06

PILL (Y, F, Z, S) $12.24

▼ -3.32% (-0.42)
5D: ▼ -1.21% (+0.33)
1M: ▲ +1.50% (+0.18)
6M: ▲ +120.02% (+6.68)
YTD: ▼ -0.49% (-0.06)
1Y: ▲ +64.32% (+4.79)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.24
Current
Stop Loss: $10.84
-11.4%
Target: $15.04
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84

TARK (Y, F, Z, S) $54.34

▼ -3.39% (-1.91)
5D: ▲ +2.74% (+1.80)
1M: ▲ +3.08% (+1.62)
6M: ▲ +124.70% (+30.16)
YTD: ▲ +11.93% (+5.79)
1Y: ▲ +49.31% (+17.95)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.32
-7.4%
Target: $62.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61

CRDO (Y, F, Z, S) $151.52

▼ -3.39% (-5.32)
5D: ▲ +7.01% (+1.10)
1M: ▲ +7.97% (+11.18)
6M: ▲ +251.96% (+108.47)
YTD: ▲ +5.30% (+7.63)
1Y: ▲ +100.42% (+75.92)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $130.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.52
Current
Stop Loss: $130.23
-14.1%
Target: $194.10
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.8%
$146.59$156.45

MP (Y, F, Z, S) $66.93

▼ -3.42% (-2.37)
5D: ▲ +9.61% (+4.93)
1M: ▲ +25.29% (+13.51)
6M: ▲ +173.63% (+42.47)
YTD: ▲ +32.48% (+16.41)
1Y: ▲ +216.15% (+45.76)
Volume: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.93
Current
Stop Loss: $59.27
-11.4%
Target: $82.25
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.6%
$64.30$69.56

SIDU (Y, F, Z, S) $3.62

▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
6M: ▲ +129.11% (+2.04)
YTD: ▲ +15.29% (+0.48)
1Y: ▲ +50.21% (+1.21)
Volume: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +176.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.62
Current
Stop Loss: $1.69
-53.4%
Target: $7.49
+106.9%
Risk/Reward: 53.4% / 106.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

DNUT (Y, F, Z, S) $3.72

▼ -3.50% (-0.14)
5D: ▼ -12.88% (-0.56)
1M: ▼ -16.03% (-0.71)
6M: ▼ -9.27% (-0.38)
YTD: ▼ -7.46% (-0.30)
1Y: ▼ -56.11% (-4.76)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.3%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.8%
Target: $4.60
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.48$3.96

IBM (Y, F, Z, S) $298.16

▼ -3.52% (-10.87)
5D: ▼ -1.51% (-6.06)
1M: ▼ -1.66% (-5.02)
6M: ▲ +25.65% (+60.86)
YTD: ▲ +0.66% (+1.95)
1Y: ▲ +37.37% (+81.11)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $282.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.16
Current
Stop Loss: $282.30
-5.3%
Target: $329.88
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.8%
$293.65$302.67

ORCU (Y, F, Z, S) $17.43

▼ -3.70% (-0.67)
5D: ▲ +0.03% (-1.69)
1M: ▼ -0.58% (-0.10)
6M: ▼ -33.25% (-8.68)
YTD: ▼ -5.43% (-1.00)
1Y: ▼ -33.25% (-8.68)
Volume: 152.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.04
-13.7%
Target: $22.20
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

ORCX (Y, F, Z, S) $16.28

▼ -3.79% (-0.64)
5D: ▲ +0.06% (-1.58)
1M: ▼ -0.56% (-0.09)
6M: ▲ +32.13% (+3.96)
YTD: ▼ -5.52% (-0.95)
1Y: ▼ -20.82% (-4.28)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $14.02
-13.9%
Target: $20.79
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94

RGTI (Y, F, Z, S) $24.74

▼ -3.81% (-0.98)
5D: ▼ -2.02% (+0.02)
1M: ▲ +3.26% (+0.78)
6M: ▲ +178.92% (+15.87)
YTD: ▲ +11.69% (+2.59)
1Y: ▲ +120.11% (+13.50)
Volume: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.74
Current
Stop Loss: $21.24
-14.1%
Target: $31.73
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.2%
$23.87$25.61

CHTR (Y, F, Z, S) $194.61

▼ -3.82% (-7.73)
5D: ▼ -7.20% (-15.98)
1M: ▼ -7.89% (-16.68)
6M: ▼ -50.34% (-197.25)
YTD: ▼ -6.77% (-14.14)
1Y: ▼ -43.86% (-152.07)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 25.24
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.61
Current
Stop Loss: $181.84
-6.6%
Target: $220.15
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.63$197.59

LLY (Y, F, Z, S) $1031.96

▼ -3.85% (-41.33)
5D: ▼ -4.91% (-31.60)
1M: ▼ -2.12% (-22.33)
6M: ▲ +15.45% (+138.13)
YTD: ▼ -3.98% (-42.72)
1Y: ▲ +37.23% (+279.97)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.96
Current
Stop Loss: $968.52
-6.1%
Target: $1158.83
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1018.10$1045.82

QBTS (Y, F, Z, S) $28.97

▼ -3.91% (-1.18)
5D: ▼ -1.06% (+0.86)
1M: ▲ +13.52% (+3.45)
6M: ▲ +319.25% (+22.06)
YTD: ▲ +10.78% (+2.82)
1Y: ▲ +398.62% (+23.16)
Volume: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.97
Current
Stop Loss: $24.49
-15.5%
Target: $37.93
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.6%
$27.85$30.09

CARU (Y, F, Z, S) $33.64

▼ -3.92% (-1.37)
5D: ▲ +2.10% (-1.83)
1M: ▼ -4.36% (-1.53)
6M: ▲ +54.65% (+11.89)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +9.72% (+2.98)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $31.94
-5.1%
Target: $37.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

🟠 SMR (Y, F, Z, S) $18.95

▼ -4.44% (-0.88)
5D: ▼ -3.66% (-1.56)
1M: ▲ +10.69% (+1.83)
6M: ▲ +14.36% (+2.38)
YTD: ▲ +33.73% (+4.78)
1Y: ▼ -6.56% (-1.33)
Volume: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +84.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.54 | Stop Loss: $15.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.95
Current
Stop Loss: $15.88
-16.2%
Target: $25.10
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.27$19.63

OPEN (Y, F, Z, S) $6.33

▼ -4.67% (-0.31)
5D: ▼ -1.56% (-0.96)
1M: ▼ -5.94% (-0.40)
6M: ▲ +735.09% (+5.57)
YTD: ▲ +8.58% (+0.50)
1Y: ▲ +311.04% (+4.79)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.33
-15.8%
Target: $8.33
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.05$6.61

OKLO (Y, F, Z, S) $91.40

▼ -4.76% (-4.57)
5D: ▼ -6.35% (-13.91)
1M: ▲ +9.45% (+7.89)
6M: ▲ +285.00% (+67.66)
YTD: ▲ +27.37% (+19.64)
1Y: ▲ +277.22% (+67.17)
Volume: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.40
Current
Stop Loss: $76.46
-16.4%
Target: $121.29
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±5.7%
$86.94$95.86

MSTR (Y, F, Z, S) $170.74

▼ -4.79% (-8.59)
5D: ▲ +2.26% (+13.41)
1M: ▲ +1.93% (+3.24)
6M: ▼ -55.08% (-209.37)
YTD: ▲ +12.37% (+18.79)
1Y: ▼ -53.48% (-196.26)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $149.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.74
Current
Stop Loss: $149.81
-12.3%
Target: $212.59
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.7%
$165.36$176.12

SOXS (Y, F, Z, S) $2.17

▼ -4.82% (-0.11)
5D: ▼ -15.56% (-0.19)
1M: ▼ -35.13% (-1.18)
6M: ▼ -88.14% (-16.13)
YTD: ▼ -30.67% (-0.96)
1Y: ▼ -88.69% (-17.01)
Volume: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.17
Current
Stop Loss: $1.80
-17.1%
Target: $2.91
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.3%
$2.02$2.32

🟠 NRGU (Y, F, Z, S) $20.49

▼ -5.01% (-1.08)
5D: ▲ +2.71% (+0.68)
1M: ▲ +20.32% (+3.46)
6M: ▲ +56.38% (+7.39)
YTD: ▲ +17.09% (+2.99)
1Y: ▼ -21.56% (-5.63)
Volume: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.49
Current
Stop Loss: $17.86
-12.9%
Target: $25.76
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$20.34$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

SATS (Y, F, Z, S) $123.80

▼ -5.56% (-7.29)
5D: ▲ +5.86% (+3.80)
1M: ▲ +19.45% (+20.16)
6M: ▲ +450.71% (+101.32)
YTD: ▲ +13.89% (+15.10)
1Y: ▲ +384.73% (+98.26)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $111.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $111.92
-9.6%
Target: $147.57
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.29$126.31

LABU (Y, F, Z, S) $166.74

▼ -5.64% (-9.97)
5D: ▲ +1.40% (-0.99)
1M: ▲ +4.62% (+7.36)
6M: ▲ +177.85% (+106.73)
YTD: ▲ +4.61% (+7.35)
1Y: ▲ +104.64% (+85.26)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.74
Current
Stop Loss: $143.46
-14.0%
Target: $213.30
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.31$173.17

IONQ (Y, F, Z, S) $47.79

▼ -6.08% (-3.09)
5D: ▼ -5.27% (-1.66)
1M: ▼ -3.79% (-1.88)
6M: ▲ +74.03% (+20.33)
YTD: ▲ +6.51% (+2.92)
1Y: ▲ +15.02% (+6.24)
Volume: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $41.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $47.79
Current
Stop Loss: $41.36
-13.5%
Target: $60.65
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.7%
$45.89$49.69

COIN (Y, F, Z, S) $240.19

▼ -6.12% (-15.67)
5D: ▼ -2.20% (-0.59)
1M: ▼ -4.92% (-12.42)
6M: ▲ +18.38% (+37.30)
YTD: ▲ +6.21% (+14.05)
1Y: ▼ -14.71% (-41.44)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $218.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $240.19
Current
Stop Loss: $218.29
-9.1%
Target: $284.00
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.9%
$234.31$246.07

HOOD (Y, F, Z, S) $111.03

▼ -7.22% (-8.64)
5D: ▼ -3.78% (-4.24)
1M: ▼ -7.01% (-8.37)
6M: ▲ +126.08% (+61.92)
YTD: ▼ -1.83% (-2.07)
1Y: ▲ +140.95% (+64.95)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Below Lower (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $101.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.03
Current
Stop Loss: $101.29
-8.8%
Target: $130.52
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±2.8%
$108.40$113.66

ELIL (Y, F, Z, S) $25.96

▼ -7.38% (-2.07)
5D: ▼ -9.52% (-1.60)
1M: ▼ -5.27% (-1.44)
6M: ▲ +11.50% (+2.68)
YTD: ▼ -8.20% (-2.32)
1Y: ▲ +26.63% (+5.46)
Volume: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.96
Current
Stop Loss: $22.79
-12.2%
Target: $32.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96

RDDT (Y, F, Z, S) $228.50

▼ -9.46% (-23.88)
5D: ▼ -10.02% (-16.06)
1M: ▲ +2.01% (+4.50)
6M: ▲ +96.02% (+111.93)
YTD: ▼ -0.60% (-1.37)
1Y: ▲ +30.67% (+53.63)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $201.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.50
Current
Stop Loss: $201.69
-11.7%
Target: $282.11
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.59$235.41

MSTX (Y, F, Z, S) $4.69

▼ -9.81% (-0.51)
5D: ▲ +2.63% (+0.64)
1M: ▼ -1.47% (-0.07)
6M: ▼ -87.99% (-34.35)
YTD: ▲ +21.82% (+0.84)
1Y: ▼ -91.23% (-48.77)
Volume: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.69
Current
Stop Loss: $3.59
-23.4%
Target: $6.88
+46.7%
Risk/Reward: 23.4% / 46.7% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.7%
$4.34$5.04

CONL (Y, F, Z, S) $16.23

▼ -12.03% (-2.22)
5D: ▼ -4.98% (-0.19)
1M: ▼ -12.13% (-2.24)
6M: ▼ -9.83% (-1.77)
YTD: ▲ +10.78% (+1.58)
1Y: ▼ -63.11% (-27.77)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.23
Current
Stop Loss: $13.24
-18.4%
Target: $22.21
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.2%
$15.38$17.08
CRWG (Y, F, Z, S) $4.56
▲ +9.88% (+0.41)
5D: ▲ +46.62% (+1.20)
1M: ▲ +68.34% (+1.85)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1545.49
▲ +7.74% (+110.99)
5D: ▲ +16.68% (+145.49)
1M: ▲ +26.33% (+322.12)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
BYND (Y, F, Z, S) $1.03
▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
ASTS (Y, F, Z, S) $101.91
▲ +7.02% (+6.69)
5D: ▲ +12.53% (+4.24)
1M: ▲ +49.05% (+33.54)
Vol: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
MS (Y, F, Z, S) $191.74
▲ +6.06% (+10.96)
5D: ▲ +3.82% (+5.42)
1M: ▲ +8.63% (+15.23)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
AMAT (Y, F, Z, S) $319.96
▲ +5.99% (+18.07)
5D: ▲ +13.61% (+18.78)
1M: ▲ +23.61% (+61.12)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
ASML (Y, F, Z, S) $1333.30
▲ +5.51% (+69.58)
5D: ▲ +11.64% (+59.42)
1M: ▲ +23.91% (+257.25)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
SOXL (Y, F, Z, S) $58.29
▲ +5.25% (+2.91)
5D: ▲ +17.40% (+4.34)
1M: ▲ +43.96% (+17.80)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
BKR (Y, F, Z, S) $52.52
▲ +5.08% (+2.54)
5D: ▲ +4.62% (+2.55)
1M: ▲ +16.66% (+7.50)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
CRWV (Y, F, Z, S) $94.35
▲ +5.07% (+4.55)
5D: ▲ +22.39% (+14.21)
1M: ▲ +35.75% (+24.85)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
BE (Y, F, Z, S) $139.95
▲ +4.86% (+6.49)
5D: ▲ +14.86% (+5.88)
1M: ▲ +59.74% (+52.34)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
UAL (Y, F, Z, S) $116.00
▲ +4.74% (+5.25)
5D: ▲ +0.46% (-1.32)
1M: ▲ +3.13% (+3.52)
Vol: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
GS (Y, F, Z, S) $975.50
▲ +4.59% (+42.83)
5D: ▲ +4.35% (+36.52)
1M: ▲ +10.96% (+96.35)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
TSM (Y, F, Z, S) $341.64
▲ +4.44% (+14.53)
5D: ▲ +7.43% (+18.01)
1M: ▲ +19.09% (+54.77)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
AMDL (Y, F, Z, S) $17.49
▲ +4.44% (+0.74)
5D: ▲ +23.80% (+3.59)
1M: ▲ +16.86% (+2.52)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
C (Y, F, Z, S) $117.40
▲ +4.44% (+4.99)
5D: ▼ -2.65% (-3.92)
1M: ▲ +5.50% (+6.12)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
DUSL (Y, F, Z, S) $83.02
▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
Vol: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
BOEU (Y, F, Z, S) $49.41
▲ +4.28% (+2.03)
5D: ▲ +18.06% (+5.08)
1M: ▲ +40.98% (+14.36)
Vol: 42.9K
52W: $26.15 - $51.82
AUM: 28.72M
NVDL (Y, F, Z, S) $88.02
▲ +4.18% (+3.53)
5D: ▲ +1.84% (+1.85)
1M: ▲ +9.30% (+7.49)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
DAL (Y, F, Z, S) $71.34
▲ +4.16% (+2.85)
5D: ▲ +0.07% (-0.97)
1M: ▲ +0.28% (+0.20)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
LRCX (Y, F, Z, S) $217.47
▲ +4.16% (+8.68)
5D: ▲ +8.22% (-0.89)
1M: ▲ +33.20% (+54.21)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
SMCI (Y, F, Z, S) $29.44
▲ +4.14% (+1.17)
5D: ▼ -1.54% (-0.72)
1M: ▼ -7.01% (-2.22)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDU (Y, F, Z, S) $117.94
▲ +4.12% (+4.67)
5D: ▲ +1.93% (+2.65)
1M: ▲ +9.37% (+10.11)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
BNKU (Y, F, Z, S) $35.53
▲ +4.10% (+1.40)
5D: ▼ -4.62% (-1.55)
1M: ▲ +8.62% (+2.82)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
MIDU (Y, F, Z, S) $60.83
▲ +3.63% (+2.13)
5D: ▲ +7.51% (+2.85)
1M: ▲ +17.53% (+9.07)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
LITE (Y, F, Z, S) $343.63
▲ +3.62% (+12.01)
5D: ▼ -1.33% (-7.79)
1M: ▲ +8.69% (+27.48)
Vol: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
WDC (Y, F, Z, S) $222.48
▲ +3.48% (+7.48)
5D: ▲ +18.54% (+22.02)
1M: ▲ +27.44% (+47.90)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
NAIL (Y, F, Z, S) $70.63
▲ +3.28% (+2.24)
5D: ▲ +25.77% (+4.07)
1M: ▲ +22.24% (+12.85)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
CEG (Y, F, Z, S) $341.20
▲ +3.28% (+10.82)
5D: ▲ +5.79% (-1.32)
1M: ▼ -6.68% (-24.43)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
USD (Y, F, Z, S) $56.50
▲ +3.22% (+1.76)
5D: ▲ +5.51% (+1.31)
1M: ▲ +14.92% (+7.34)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
CPRT (Y, F, Z, S) $41.23
▲ +3.10% (+1.24)
5D: ▲ +5.61% (+1.40)
1M: ▲ +5.31% (+2.08)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
MPWR (Y, F, Z, S) $1013.50
▲ +3.04% (+29.90)
5D: ▲ +5.67% (+54.53)
1M: ▲ +6.71% (+63.75)
Vol: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
DFEN (Y, F, Z, S) $90.00
▲ +2.92% (+2.55)
5D: ▲ +19.44% (+9.13)
1M: ▲ +53.17% (+31.24)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
CAVA (Y, F, Z, S) $72.61
▲ +2.89% (+2.04)
5D: ▲ +4.33% (+1.75)
1M: ▲ +37.73% (+19.89)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
DVLT (Y, F, Z, S) $0.74
▲ +2.68% (+0.02)
5D: ▼ -26.80% (-0.18)
1M: ▼ -46.81% (-0.65)
Vol: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
FAST (Y, F, Z, S) $43.53
▲ +2.62% (+1.11)
5D: ▲ +4.14% (+1.55)
1M: ▲ +2.81% (+1.19)
Vol: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
STX (Y, F, Z, S) $320.32
▲ +2.57% (+8.04)
5D: ▲ +12.60% (+16.31)
1M: ▲ +11.46% (+32.94)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
TNA (Y, F, Z, S) $56.69
▲ +2.55% (+1.41)
5D: ▲ +8.29% (+3.20)
1M: ▲ +18.42% (+8.82)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
LB (Y, F, Z, S) $59.76
▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
MUU (Y, F, Z, S) $136.99
▲ +2.47% (+3.30)
5D: ▲ +6.03% (-6.57)
1M: ▲ +100.25% (+68.58)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
PCAR (Y, F, Z, S) $121.92
▲ +2.45% (+2.92)
5D: ▲ +3.15% (+3.12)
1M: ▲ +10.08% (+11.17)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
PWR (Y, F, Z, S) $447.64
▲ +2.42% (+10.57)
5D: ▲ +8.34% (+25.07)
1M: ▲ +2.11% (+9.26)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
CDNS (Y, F, Z, S) $320.60
▲ +2.37% (+7.43)
5D: ▲ +0.56% (-6.71)
1M: ▲ +0.33% (+1.07)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
SBUX (Y, F, Z, S) $93.30
▲ +2.36% (+2.15)
5D: ▲ +5.81% (+4.42)
1M: ▲ +9.66% (+8.22)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
ODFL (Y, F, Z, S) $177.44
▲ +2.26% (+3.92)
5D: ▲ +3.72% (+4.31)
1M: ▲ +13.06% (+20.50)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
AMD (Y, F, Z, S) $228.48
▲ +2.18% (+4.88)
5D: ▲ +11.63% (+25.31)
1M: ▲ +9.23% (+19.31)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
NBIS (Y, F, Z, S) $104.20
▲ +2.18% (+2.22)
5D: ▲ +7.09% (+6.27)
1M: ▲ +28.72% (+23.25)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
SMH (Y, F, Z, S) $396.60
▲ +2.12% (+8.25)
5D: ▲ +4.65% (+7.38)
1M: ▲ +13.04% (+45.75)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
HIBL (Y, F, Z, S) $76.22
▲ +2.12% (+1.58)
5D: ▲ +4.61% (+0.45)
1M: ▲ +13.34% (+8.97)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
BA (Y, F, Z, S) $247.74
▲ +2.11% (+5.13)
5D: ▲ +8.95% (+13.21)
1M: ▲ +19.85% (+41.03)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
NVDA (Y, F, Z, S) $186.99
▲ +2.10% (+3.85)
5D: ▲ +1.05% (+2.13)
1M: ▲ +5.22% (+9.27)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
UNHG (Y, F, Z, S) $17.51
▲ +2.10% (+0.36)
5D: ▼ -4.89% (-0.61)
1M: ▲ +1.55% (+0.27)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
MAR (Y, F, Z, S) $325.79
▲ +1.91% (+6.11)
5D: ▲ +0.27% (-2.39)
1M: ▲ +6.48% (+19.82)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
TECL (Y, F, Z, S) $120.66
▲ +1.81% (+2.14)
5D: ▲ +2.41% (-1.75)
1M: ▲ +5.31% (+6.08)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +1.81% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
GME (Y, F, Z, S) $21.33
▲ +1.47% (+0.31)
5D: ▼ -0.42% (+0.10)
1M: ▼ -4.26% (-0.95)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
ADI (Y, F, Z, S) $302.10
▲ +1.38% (+4.11)
5D: ▲ +0.98% (+1.17)
1M: ▲ +8.51% (+23.70)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
XHB (Y, F, Z, S) $115.45
▲ +1.37% (+1.56)
5D: ▲ +7.27% (+2.25)
1M: ▲ +8.43% (+8.97)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
ALAB (Y, F, Z, S) $174.45
▲ +1.34% (+2.31)
5D: ▲ +11.31% (+11.84)
1M: ▲ +20.36% (+29.51)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
BX (Y, F, Z, S) $160.81
▲ +1.32% (+2.10)
5D: ▲ +3.55% (+3.19)
1M: ▲ +5.73% (+8.72)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
CAT (Y, F, Z, S) $647.18
▲ +1.32% (+8.43)
5D: ▲ +6.42% (+29.56)
1M: ▲ +9.89% (+58.25)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
AXON (Y, F, Z, S) $637.19
▲ +1.27% (+7.97)
5D: ▲ +3.95% (+5.50)
1M: ▲ +14.80% (+82.13)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
AMZU (Y, F, Z, S) $36.98
▲ +1.26% (+0.46)
5D: ▼ -6.62% (-2.91)
1M: ▲ +13.18% (+4.31)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
TPL (Y, F, Z, S) $330.94
▲ +1.23% (+4.01)
5D: ▲ +9.24% (+19.07)
1M: ▲ +20.97% (+57.38)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
VRT (Y, F, Z, S) $172.90
▲ +1.19% (+2.04)
5D: ▲ +7.54% (+9.32)
1M: ▲ +7.62% (+12.24)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
MU (Y, F, Z, S) $337.23
▲ +1.16% (+3.88)
5D: ▲ +3.12% (-7.86)
1M: ▲ +45.10% (+104.81)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
UNH (Y, F, Z, S) $338.72
▲ +1.12% (+3.76)
5D: ▼ -2.34% (-5.26)
1M: ▲ +1.35% (+4.52)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
XLI (Y, F, Z, S) $166.11
▲ +1.12% (+1.84)
5D: ▲ +3.71% (+4.18)
1M: ▲ +6.80% (+10.58)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
CSCO (Y, F, Z, S) $75.23
▲ +1.10% (+0.82)
5D: ▲ +1.72% (+1.35)
1M: ▼ -2.47% (-1.91)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
BABX (Y, F, Z, S) $47.98
▲ +1.10% (+0.52)
5D: ▲ +21.07% (+10.18)
1M: ▲ +27.50% (+10.35)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
AEP (Y, F, Z, S) $119.40
▲ +1.09% (+1.29)
5D: ▲ +2.99% (+2.49)
1M: ▲ +4.22% (+4.83)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
DDM (Y, F, Z, S) $59.97
▲ +1.08% (+0.64)
5D: ▲ +0.55% (-0.24)
1M: ▲ +5.02% (+2.87)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
MCK (Y, F, Z, S) $843.00
▲ +1.06% (+8.84)
5D: ▲ +3.48% (+26.94)
1M: ▲ +4.08% (+33.04)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
ROST (Y, F, Z, S) $193.79
▲ +1.02% (+1.96)
5D: ▲ +2.39% (+2.35)
1M: ▲ +6.24% (+11.39)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
PFE (Y, F, Z, S) $25.84
▲ +1.02% (+0.26)
5D: ▲ +2.17% (+0.36)
1M: ▲ +1.21% (+0.31)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
META (Y, F, Z, S) $621.45
▲ +0.96% (+5.93)
5D: ▼ -3.81% (-31.61)
1M: ▼ -5.43% (-35.70)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
HD (Y, F, Z, S) $379.49
▲ +0.94% (+3.54)
5D: ▲ +5.54% (+4.85)
1M: ▲ +7.60% (+26.81)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
HON (Y, F, Z, S) $215.02
▲ +0.93% (+1.98)
5D: ▲ +4.77% (+7.64)
1M: ▲ +8.45% (+16.76)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
PM (Y, F, Z, S) $172.59
▲ +0.88% (+1.50)
5D: ▲ +8.67% (+9.97)
1M: ▲ +10.26% (+16.06)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
IWM (Y, F, Z, S) $265.50
▲ +0.88% (+2.31)
5D: ▲ +2.80% (+5.27)
1M: ▲ +6.24% (+15.60)
Vol: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.63B
QTUM (Y, F, Z, S) $118.31
▲ +0.86% (+1.01)
5D: ▲ +3.12% (+1.77)
1M: ▲ +8.03% (+8.80)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
SPYU (Y, F, Z, S) $57.54
▲ +0.86% (+0.49)
5D: ▲ +0.95% (-0.88)
1M: ▲ +6.48% (+3.50)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
JNUG (Y, F, Z, S) $256.13
▲ +0.85% (+2.15)
5D: ▲ +10.50% (+20.61)
1M: ▲ +29.22% (+57.91)
Vol: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
TQQQ (Y, F, Z, S) $54.25
▲ +0.78% (+0.42)
5D: ▲ +0.11% (-1.51)
1M: ▲ +3.83% (+2.00)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
FAS (Y, F, Z, S) $163.23
▲ +0.76% (+1.23)
5D: ▼ -8.55% (-13.25)
1M: ▼ -1.77% (-2.94)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
ETN (Y, F, Z, S) $333.50
▲ +0.71% (+2.36)
5D: ▲ +4.03% (+8.99)
1M: ▲ +1.08% (+3.57)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
MDB (Y, F, Z, S) $389.50
▲ +0.67% (+2.61)
5D: ▼ -5.81% (-18.62)
1M: ▼ -7.59% (-32.00)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
ADP (Y, F, Z, S) $260.20
▲ +0.66% (+1.70)
5D: ▼ -2.06% (-5.82)
1M: ▼ -0.75% (-1.97)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
MMM (Y, F, Z, S) $171.10
▲ +0.65% (+1.11)
5D: ▲ +3.55% (+5.86)
1M: ▲ +4.84% (+7.90)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
SNOW (Y, F, Z, S) $207.50
▲ +0.65% (+1.34)
5D: ▼ -7.28% (-11.59)
1M: ▼ -5.94% (-13.10)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
SPXL (Y, F, Z, S) $229.49
▲ +0.65% (+1.48)
5D: ▲ +0.85% (-2.33)
1M: ▲ +5.78% (+12.55)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.44
▲ +0.64% (+0.77)
5D: ▲ +0.90% (-1.21)
1M: ▲ +5.76% (+6.56)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
AMZN (Y, F, Z, S) $238.08
▲ +0.60% (+1.43)
5D: ▼ -3.33% (-9.30)
1M: ▲ +6.97% (+15.52)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
SHLD (Y, F, Z, S) $77.31
▲ +0.60% (+0.46)
5D: ▲ +5.95% (+2.17)
1M: ▲ +21.81% (+13.84)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
XLK (Y, F, Z, S) $145.54
▲ +0.58% (+0.84)
5D: ▲ +0.90% (-0.61)
1M: ▲ +2.25% (+3.20)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.56B
CVNA (Y, F, Z, S) $461.19
▲ +0.56% (+2.58)
5D: ▲ +4.20% (-1.90)
1M: ▲ +1.32% (+6.01)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
DIA (Y, F, Z, S) $494.34
▲ +0.56% (+2.76)
5D: ▲ +0.37% (-0.68)
1M: ▲ +2.79% (+13.41)
Vol: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.18B
SNPS (Y, F, Z, S) $508.16
▲ +0.56% (+2.82)
5D: ▼ -1.23% (-17.02)
1M: ▲ +9.67% (+44.82)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
AVGO (Y, F, Z, S) $341.75
▲ +0.55% (+1.86)
5D: ▲ +2.79% (-3.22)
1M: ▲ +0.32% (+1.10)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
AVL (Y, F, Z, S) $42.40
▲ +0.55% (+0.23)
5D: ▲ +4.56% (-1.09)
1M: ▼ -1.49% (-0.64)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
SCHW (Y, F, Z, S) $102.47
▲ +0.54% (+0.55)
5D: ▲ +1.12% (+2.30)
1M: ▲ +6.74% (+6.47)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
EEM (Y, F, Z, S) $58.06
▲ +0.54% (+0.31)
5D: ▲ +2.09% (+0.92)
1M: ▲ +9.59% (+5.08)
Vol: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
FTEC (Y, F, Z, S) $226.38
▲ +0.53% (+1.19)
5D: ▲ +0.66% (-0.80)
1M: ▲ +1.80% (+4.01)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
JPM (Y, F, Z, S) $309.48
▲ +0.52% (+1.61)
5D: ▼ -6.16% (-19.71)
1M: ▼ -1.48% (-4.65)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 842.10B
SHW (Y, F, Z, S) $356.19
▲ +0.52% (+1.84)
5D: ▲ +4.45% (+2.91)
1M: ▲ +8.64% (+28.32)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
AEO (Y, F, Z, S) $25.81
▲ +0.51% (+0.13)
5D: ▼ -6.57% (-1.01)
1M: ▼ -5.24% (-1.43)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
QLD (Y, F, Z, S) $71.85
▲ +0.50% (+0.36)
5D: ▲ +0.14% (-1.29)
1M: ▲ +2.82% (+1.97)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
RTX (Y, F, Z, S) $199.82
▲ +0.49% (+0.98)
5D: ▲ +6.76% (+11.32)
1M: ▲ +11.05% (+19.89)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
VGT (Y, F, Z, S) $759.00
▲ +0.49% (+3.72)
5D: ▲ +0.56% (-2.96)
1M: ▲ +1.75% (+13.08)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
SHPU (Y, F, Z, S) $27.64
▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
Vol: 16.9K
52W: $21.18 - $38.72
Market Cap: N/A
WEBL (Y, F, Z, S) $25.64
▲ +0.47% (+0.12)
5D: ▼ -5.74% (-1.48)
1M: ▼ -5.42% (-1.47)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
T (Y, F, Z, S) $23.72
▲ +0.47% (+0.11)
5D: ▼ -0.71% (+0.01)
1M: ▼ -0.30% (-0.07)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JNJ (Y, F, Z, S) $219.57
▲ +0.47% (+1.02)
5D: ▲ +6.72% (+15.18)
1M: ▲ +4.91% (+10.27)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
QQQU (Y, F, Z, S) $54.58
▲ +0.46% (+0.25)
5D: ▼ -2.73% (-2.16)
1M: ▼ -2.62% (-1.47)
Vol: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
🟠 TMO (Y, F, Z, S) $624.65
▲ +0.45% (+2.82)
5D: ▲ +2.99% (+5.79)
1M: ▲ +9.56% (+54.49)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
COST (Y, F, Z, S) $955.29
▲ +0.45% (+4.31)
5D: ▲ +4.37% (+30.41)
1M: ▲ +11.03% (+94.90)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
CCEP (Y, F, Z, S) $89.24
▲ +0.45% (+0.40)
5D: ▲ +1.25% (+0.50)
1M: ▼ -3.12% (-2.87)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
PEP (Y, F, Z, S) $146.55
▲ +0.43% (+0.63)
5D: ▲ +5.15% (+6.64)
1M: ▼ -2.54% (-3.82)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
XLB (Y, F, Z, S) $48.96
▲ +0.43% (+0.21)
5D: ▲ +3.07% (+0.70)
1M: ▲ +9.36% (+4.19)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
IDXX (Y, F, Z, S) $713.46
▲ +0.42% (+2.98)
5D: ▲ +0.15% (+0.11)
1M: ▲ +2.93% (+20.28)
Vol: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
SSO (Y, F, Z, S) $59.50
▲ +0.40% (+0.24)
5D: ▲ +0.63% (-0.40)
1M: ▲ +3.97% (+2.27)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
MNST (Y, F, Z, S) $78.04
▲ +0.40% (+0.31)
5D: ▲ +1.88% (+0.70)
1M: ▲ +3.58% (+2.70)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
ARMG (Y, F, Z, S) $5.22
▲ +0.38% (+0.02)
5D: ▼ -14.00% (-0.70)
1M: ▼ -26.01% (-1.83)
Vol: 982.8K
52W: $4.09 - $24.69
AUM: 10.53M
ADSK (Y, F, Z, S) $262.26
▲ +0.38% (+0.98)
5D: ▼ -5.18% (-13.76)
1M: ▼ -10.79% (-31.72)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
GE (Y, F, Z, S) $319.94
▲ +0.33% (+1.06)
5D: ▲ +1.75% (-1.65)
1M: ▲ +7.22% (+21.55)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
CSX (Y, F, Z, S) $36.30
▲ +0.33% (+0.12)
5D: ▲ +2.77% (+1.10)
1M: ▼ -1.36% (-0.50)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
VTI (Y, F, Z, S) $342.06
▲ +0.31% (+1.06)
5D: ▲ +0.56% (-0.34)
1M: ▲ +2.59% (+8.65)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
AMGN (Y, F, Z, S) $329.99
▲ +0.31% (+1.02)
5D: ▼ -0.04% (+3.89)
1M: ▲ +0.99% (+3.25)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
SHOP (Y, F, Z, S) $157.99
▲ +0.30% (+0.48)
5D: ▼ -6.11% (-6.49)
1M: ▼ -3.16% (-5.15)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
XLF (Y, F, Z, S) $54.31
▲ +0.30% (+0.16)
5D: ▼ -2.84% (-1.42)
1M: ▼ -0.26% (-0.14)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
QQQ (Y, F, Z, S) $621.26
▲ +0.28% (+1.71)
5D: ▲ +0.13% (-5.39)
1M: ▲ +1.69% (+10.30)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $255.81
▲ +0.27% (+0.70)
5D: ▲ +0.14% (-2.20)
1M: ▲ +1.70% (+4.28)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
MDLZ (Y, F, Z, S) $57.37
▲ +0.24% (+0.14)
5D: ▲ +6.26% (+2.28)
1M: ▲ +7.28% (+3.89)
Vol: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
QQQI (Y, F, Z, S) $54.38
▲ +0.24% (+0.13)
5D: ▲ +0.24% (-0.26)
1M: ▲ +1.70% (+0.91)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $691.97
▲ +0.23% (+1.61)
5D: ▲ +0.36% (-2.10)
1M: ▲ +2.23% (+15.10)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.12B
VOO (Y, F, Z, S) $636.41
▲ +0.23% (+1.47)
5D: ▲ +0.37% (-1.90)
1M: ▲ +2.24% (+13.96)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $694.99
▲ +0.22% (+1.50)
5D: ▲ +0.35% (-2.09)
1M: ▲ +2.23% (+15.15)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
ARM (Y, F, Z, S) $105.21
▲ +0.21% (+0.22)
5D: ▼ -6.96% (-6.58)
1M: ▼ -13.12% (-15.89)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
JEPQ (Y, F, Z, S) $58.87
▲ +0.20% (+0.12)
5D: ▲ +0.26% (-0.29)
1M: ▲ +2.29% (+1.32)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
PAYX (Y, F, Z, S) $110.51
▲ +0.20% (+0.22)
5D: ▼ -3.27% (-3.26)
1M: ▼ -4.09% (-4.71)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
BAC (Y, F, Z, S) $52.58
▲ +0.19% (+0.10)
5D: ▼ -6.41% (-3.27)
1M: ▼ -4.07% (-2.23)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 383.86B
VUG (Y, F, Z, S) $485.96
▲ +0.17% (+0.83)
5D: ▼ -0.45% (-5.07)
1M: ▲ +0.50% (+2.41)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -2.17% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 6.4K
52W: $48.67 - $140.87
AUM: 583.07M
MCD (Y, F, Z, S) $308.62
▲ +0.16% (+0.49)
5D: ▼ -0.08% (+1.30)
1M: ▼ -1.87% (-5.88)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
SCHG (Y, F, Z, S) $32.45
▲ +0.06% (+0.02)
5D: ▼ -0.74% (-0.41)
1M: ▲ +0.15% (+0.05)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
BKNG (Y, F, Z, S) $5188.00
▲ +0.02% (+0.98)
5D: ▼ -4.72% (-304.11)
1M: ▼ -4.58% (-248.93)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
BULZ (Y, F, Z, S) $271.56
▲ +0.01% (+0.02)
5D: ▲ +4.69% (-5.47)
1M: ▲ +8.43% (+21.11)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
LIN (Y, F, Z, S) $439.99
▲ +0.00% (+0.01)
5D: ▲ +0.07% (-4.09)
1M: ▲ +3.89% (+16.48)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
XLP (Y, F, Z, S) $82.50
▲ +0.00% (+0.00)
5D: ▲ +5.18% (+nan)
1M: ▲ +4.90% (+3.85)
Vol: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▼ -0.03% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
MRK (Y, F, Z, S) $110.97
▼ -0.04% (-0.04)
5D: ▼ -0.02% (+0.44)
1M: ▲ +12.92% (+12.70)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
SCHD (Y, F, Z, S) $29.02
▼ -0.07% (-0.02)
5D: ▲ +2.11% (+0.47)
1M: ▲ +5.64% (+1.55)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 TMF (Y, F, Z, S) $38.59
▼ -0.08% (-0.03)
5D: ▲ +3.13% (+0.45)
1M: ▲ +1.64% (+0.62)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
FTNT (Y, F, Z, S) $76.33
▼ -0.08% (-0.06)
5D: ▼ -2.20% (-2.89)
1M: ▼ -7.45% (-6.14)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
ADBE (Y, F, Z, S) $304.15
▼ -0.10% (-0.29)
5D: ▼ -10.29% (-29.80)
1M: ▼ -12.57% (-43.74)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
HIMS (Y, F, Z, S) $31.29
▼ -0.10% (-0.03)
5D: ▼ -7.62% (-0.40)
1M: ▼ -15.11% (-5.57)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
DIS (Y, F, Z, S) $113.41
▼ -0.11% (-0.12)
5D: ▼ -0.67% (-2.47)
1M: ▲ +1.60% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
AIBU (Y, F, Z, S) $50.30
▼ -0.13% (-0.07)
5D: ▼ -0.17% (-1.11)
1M: ▲ +1.70% (+0.84)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
PDD (Y, F, Z, S) $107.70
▼ -0.14% (-0.15)
5D: ▼ -11.43% (-12.85)
1M: ▼ -1.21% (-1.32)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
BRK-B (Y, F, Z, S) $492.33
▼ -0.17% (-0.82)
5D: ▼ -1.49% (-6.77)
1M: ▼ -1.50% (-7.51)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
🟠 MELI (Y, F, Z, S) $2098.01
▼ -0.19% (-3.94)
5D: ▼ -3.75% (-80.40)
1M: ▲ +8.50% (+164.29)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
TSLA (Y, F, Z, S) $438.37
▼ -0.19% (-0.83)
5D: ▲ +0.59% (-6.64)
1M: ▼ -10.51% (-51.51)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
UBER (Y, F, Z, S) $84.49
▼ -0.19% (-0.16)
5D: ▼ -3.54% (-0.95)
1M: ▲ +4.41% (+3.57)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
ABNB (Y, F, Z, S) $132.53
▼ -0.20% (-0.26)
5D: ▼ -4.42% (-6.74)
1M: ▲ +0.39% (+0.52)
Vol: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
INDL (Y, F, Z, S) $54.95
▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.35% (+0.19)
Vol: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
CMCSA (Y, F, Z, S) $28.35
▼ -0.25% (-0.07)
5D: ▲ +1.67% (+0.31)
1M: ▲ +2.94% (+0.81)
Vol: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
AXP (Y, F, Z, S) $357.37
▼ -0.25% (-0.89)
5D: ▼ -6.69% (-18.24)
1M: ▼ -5.93% (-22.54)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
ACN (Y, F, Z, S) $287.77
▼ -0.27% (-0.77)
5D: ▲ +2.11% (+7.10)
1M: ▲ +5.78% (+15.73)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.49B
AZO (Y, F, Z, S) $3463.30
▼ -0.27% (-9.36)
5D: ▲ +4.51% (+42.13)
1M: ▲ +1.34% (+45.88)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
GEV (Y, F, Z, S) $642.23
▼ -0.30% (-1.95)
5D: ▲ +2.20% (+19.73)
1M: ▼ -6.34% (-43.49)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
MCHP (Y, F, Z, S) $74.45
▼ -0.31% (-0.23)
5D: ▲ +1.25% (-0.77)
1M: ▲ +12.97% (+8.55)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
WFC (Y, F, Z, S) $88.96
▼ -0.32% (-0.29)
5D: ▼ -6.95% (-6.99)
1M: ▼ -3.50% (-3.23)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
KHC (Y, F, Z, S) $24.24
▼ -0.33% (-0.08)
5D: ▲ +3.46% (+0.82)
1M: ▼ -1.78% (-0.44)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
RCL (Y, F, Z, S) $278.40
▼ -0.33% (-0.93)
5D: ▼ -8.52% (-33.10)
1M: ▼ -0.77% (-2.15)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
XLC (Y, F, Z, S) $116.21
▼ -0.37% (-0.43)
5D: ▼ -1.08% (-1.70)
1M: ▼ -0.05% (-0.06)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
FNGU (Y, F, Z, S) $23.78
▼ -0.38% (-0.09)
5D: ▼ -3.53% (-1.32)
1M: ▼ -7.00% (-1.79)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
ON (Y, F, Z, S) $60.34
▼ -0.40% (-0.24)
5D: ▼ -0.90% (-1.82)
1M: ▲ +10.59% (+5.78)
Vol: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
TEM (Y, F, Z, S) $69.00
▼ -0.40% (-0.28)
5D: ▲ +0.94% (+2.73)
1M: ▲ +1.31% (+0.89)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
BIIB (Y, F, Z, S) $168.57
▼ -0.44% (-0.74)
5D: ▼ -9.37% (-19.05)
1M: ▼ -1.71% (-2.93)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
TSLL (Y, F, Z, S) $17.99
▼ -0.44% (-0.08)
5D: ▲ +0.78% (-0.58)
1M: ▼ -21.50% (-4.93)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
V (Y, F, Z, S) $327.71
▼ -0.44% (-1.46)
5D: ▼ -6.96% (-22.06)
1M: ▼ -5.04% (-17.40)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.62B
WBD (Y, F, Z, S) $28.50
▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
TTWO (Y, F, Z, S) $244.34
▼ -0.47% (-1.15)
5D: ▼ -3.19% (-6.37)
1M: ▼ -0.08% (-0.19)
Vol: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
NFLX (Y, F, Z, S) $88.11
▼ -0.50% (-0.45)
5D: ▼ -2.68% (-1.35)
1M: ▼ -6.84% (-6.46)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
TRV (Y, F, Z, S) $271.34
▼ -0.51% (-1.40)
5D: ▼ -4.52% (-10.62)
1M: ▼ -6.31% (-18.27)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
FER (Y, F, Z, S) $67.27
▼ -0.52% (-0.35)
5D: ▼ -0.28% (+0.92)
1M: ▼ -0.30% (-0.20)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
WMT (Y, F, Z, S) $119.40
▼ -0.53% (-0.64)
5D: ▲ +5.60% (+4.87)
1M: ▲ +3.45% (+3.98)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MSFT (Y, F, Z, S) $456.62
▼ -0.60% (-2.76)
5D: ▼ -4.49% (-22.66)
1M: ▼ -4.15% (-19.77)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
CVX (Y, F, Z, S) $166.16
▼ -0.65% (-1.08)
5D: ▲ +4.34% (+4.05)
1M: ▲ +13.23% (+19.41)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
WDAY (Y, F, Z, S) $192.72
▼ -0.65% (-1.27)
5D: ▼ -8.14% (-14.47)
1M: ▼ -10.82% (-23.39)
Vol: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
AAPL (Y, F, Z, S) $258.21
▼ -0.67% (-1.75)
5D: ▼ -0.32% (-1.16)
1M: ▼ -5.97% (-16.40)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
KKR (Y, F, Z, S) $131.19
▼ -0.67% (-0.89)
5D: ▼ -1.83% (-3.46)
1M: ▼ -1.64% (-2.19)
Vol: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
PLTR (Y, F, Z, S) $177.15
▼ -0.70% (-1.25)
5D: ▲ +0.16% (-0.34)
1M: ▼ -5.65% (-10.60)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
TMUS (Y, F, Z, S) $190.66
▼ -0.71% (-1.36)
5D: ▼ -3.66% (-9.90)
1M: ▼ -3.71% (-7.34)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
INTC (Y, F, Z, S) $48.37
▼ -0.72% (-0.35)
5D: ▲ +17.66% (+2.82)
1M: ▲ +29.64% (+11.06)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
KDP (Y, F, Z, S) $27.90
▼ -0.78% (-0.22)
5D: ▲ +1.05% (+0.11)
1M: ▼ -1.61% (-0.46)
Vol: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
MA (Y, F, Z, S) $542.50
▼ -0.79% (-4.32)
5D: ▼ -6.34% (-33.04)
1M: ▼ -4.01% (-22.67)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DUST (Y, F, Z, S) $5.75
▼ -0.86% (-0.05)
5D: ▼ -11.54% (-0.63)
1M: ▼ -26.61% (-2.09)
Vol: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
MRVL (Y, F, Z, S) $80.50
▼ -0.87% (-0.71)
5D: ▼ -3.47% (-2.72)
1M: ▼ -4.18% (-3.51)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
BRKU (Y, F, Z, S) $23.78
▼ -0.90% (-0.22)
5D: ▼ -3.04% (-0.65)
1M: ▼ -3.64% (-0.90)
Vol: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
XLE (Y, F, Z, S) $47.62
▼ -0.92% (-0.44)
5D: ▲ +2.30% (+0.95)
1M: ▲ +9.62% (+4.18)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.87B
NXPI (Y, F, Z, S) $238.60
▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
DOW (Y, F, Z, S) $28.00
▼ -0.92% (-0.26)
5D: ▲ +8.02% (+1.67)
1M: ▲ +22.59% (+5.16)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
SPCE (Y, F, Z, S) $3.06
▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
ISRG (Y, F, Z, S) $541.34
▼ -0.99% (-5.42)
5D: ▼ -7.48% (-44.90)
1M: ▼ -2.39% (-13.24)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
GOOGL (Y, F, Z, S) $332.51
▼ -0.99% (-3.33)
5D: ▲ +2.17% (+3.94)
1M: ▲ +8.46% (+25.94)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
EURL (Y, F, Z, S) $44.79
▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
Vol: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
NCLH (Y, F, Z, S) $22.86
▼ -1.01% (-0.23)
5D: ▼ -6.21% (-1.67)
1M: ▲ +6.11% (+1.32)
Vol: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
GOOG (Y, F, Z, S) $332.88
▼ -1.02% (-3.43)
5D: ▲ +2.11% (+3.74)
1M: ▲ +8.17% (+25.15)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
🟠 XEL (Y, F, Z, S) $75.41
▼ -1.04% (-0.79)
5D: ▲ +2.77% (+1.15)
1M: ▲ +3.07% (+2.24)
Vol: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
VZ (Y, F, Z, S) $39.40
▼ -1.08% (-0.43)
5D: ▼ -1.20% (-0.37)
1M: ▼ -1.64% (-0.66)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
AFRM (Y, F, Z, S) $71.81
▼ -1.10% (-0.80)
5D: ▼ -12.01% (-9.99)
1M: ▼ -2.15% (-1.58)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
PG (Y, F, Z, S) $144.63
▼ -1.18% (-1.72)
5D: ▲ +2.19% (+2.76)
1M: ▼ -0.40% (-0.58)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
ABT (Y, F, Z, S) $123.53
▼ -1.18% (-1.47)
5D: ▼ -2.10% (-2.39)
1M: ▼ -2.62% (-3.33)
Vol: 12.8M
52W: $109.53 - $139.33
Market Cap: 215.00B
CRWD (Y, F, Z, S) $455.00
▼ -1.24% (-5.70)
5D: ▼ -1.91% (-15.61)
1M: ▼ -6.86% (-33.53)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
MSFU (Y, F, Z, S) $36.79
▼ -1.29% (-0.48)
5D: ▼ -8.91% (-3.79)
1M: ▼ -8.94% (-3.61)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
KO (Y, F, Z, S) $70.48
▼ -1.34% (-0.96)
5D: ▲ +1.60% (-0.03)
1M: ▲ +0.16% (+0.11)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
ORLY (Y, F, Z, S) $93.64
▼ -1.45% (-1.38)
5D: ▲ +2.19% (-0.16)
1M: ▲ +0.80% (+0.74)
Vol: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
IGV (Y, F, Z, S) $99.60
▼ -1.45% (-1.47)
5D: ▼ -4.63% (-5.40)
1M: ▼ -6.31% (-6.71)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
PLTU (Y, F, Z, S) $72.20
▼ -1.46% (-1.07)
5D: ▲ +0.06% (-0.33)
1M: ▼ -13.22% (-11.00)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
NKE (Y, F, Z, S) $64.60
▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.76% (-2.52)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
PTIR (Y, F, Z, S) $26.26
▼ -1.54% (-0.41)
5D: ▲ +0.11% (-0.14)
1M: ▼ -13.10% (-3.96)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
PYPL (Y, F, Z, S) $56.73
▼ -1.61% (-0.93)
5D: ▼ -2.64% (-0.93)
1M: ▼ -7.50% (-4.60)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
RKLB (Y, F, Z, S) $90.25
▼ -1.69% (-1.55)
5D: ▲ +8.63% (+5.40)
1M: ▲ +62.64% (+34.76)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
🟠 PANW (Y, F, Z, S) $187.69
▼ -1.70% (-3.24)
5D: ▼ -1.63% (-1.33)
1M: ▲ +0.32% (+0.60)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
CURE (Y, F, Z, S) $115.61
▼ -1.70% (-2.00)
5D: ▼ -2.41% (-0.85)
1M: ▲ +5.84% (+6.38)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
DASH (Y, F, Z, S) $209.50
▼ -1.70% (-3.63)
5D: ▼ -6.51% (-6.06)
1M: ▼ -8.09% (-18.44)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
APP (Y, F, Z, S) $607.04
▼ -1.74% (-10.72)
5D: ▼ -1.54% (-40.68)
1M: ▼ -10.37% (-70.26)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
REGN (Y, F, Z, S) $741.00
▼ -1.74% (-13.14)
5D: ▼ -7.49% (-55.55)
1M: ▼ -0.72% (-5.36)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
GGLL (Y, F, Z, S) $109.02
▼ -1.81% (-2.01)
5D: ▲ +4.42% (+2.57)
1M: ▲ +16.61% (+15.53)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
QCOM (Y, F, Z, S) $161.55
▼ -1.82% (-2.99)
5D: ▼ -11.17% (-16.23)
1M: ▼ -8.27% (-14.57)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
ORCL (Y, F, Z, S) $190.07
▼ -1.83% (-3.54)
5D: ▲ +0.49% (-8.45)
1M: ▲ +1.02% (+1.92)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
FANG (Y, F, Z, S) $150.85
▼ -1.87% (-2.88)
5D: ▲ +2.16% (+3.44)
1M: ▲ +1.20% (+1.79)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
ERX (Y, F, Z, S) $62.96
▼ -1.89% (-1.21)
5D: ▲ +4.17% (+2.42)
1M: ▲ +19.01% (+10.06)
Vol: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
DDOG (Y, F, Z, S) $120.10
▼ -1.89% (-2.31)
5D: ▼ -8.10% (-5.39)
1M: ▼ -14.24% (-19.95)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
XBI (Y, F, Z, S) $124.35
▼ -1.95% (-2.47)
5D: ▲ +0.52% (-0.15)
1M: ▲ +2.26% (+2.74)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
NTSK (Y, F, Z, S) $15.40
▼ -1.97% (-0.31)
5D: ▼ -7.95% (-1.23)
1M: ▼ -23.15% (-4.64)
Vol: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
🟠 ALB (Y, F, Z, S) $173.99
▼ -2.01% (-3.56)
5D: ▲ +9.90% (+12.70)
1M: ▲ +32.75% (+42.92)
Vol: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
ALNY (Y, F, Z, S) $359.26
▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
Vol: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
ENPH (Y, F, Z, S) $35.36
▼ -2.13% (-0.77)
5D: ▼ -0.20% (+0.14)
1M: ▲ +10.99% (+3.50)
Vol: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
FICO (Y, F, Z, S) $1581.19
▼ -2.17% (-35.10)
5D: ▼ -0.28% (-84.34)
1M: ▼ -11.77% (-210.94)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
VRTX (Y, F, Z, S) $439.48
▼ -2.24% (-10.05)
5D: ▼ -6.43% (-24.38)
1M: ▼ -3.40% (-15.48)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
GILD (Y, F, Z, S) $121.26
▼ -2.26% (-2.81)
5D: ▲ +0.49% (+0.16)
1M: ▲ +2.09% (+2.48)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
SEDG (Y, F, Z, S) $33.99
▼ -2.27% (-0.79)
5D: ▲ +12.33% (+1.10)
1M: ▲ +15.30% (+4.51)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
TTD (Y, F, Z, S) $36.29
▼ -2.27% (-0.84)
5D: ▼ -2.72% (-1.00)
1M: ▼ -0.97% (-0.35)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
DJT (Y, F, Z, S) $13.66
▼ -2.29% (-0.32)
5D: ▼ -2.43% (-0.75)
1M: ▲ +27.31% (+2.93)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
ABBV (Y, F, Z, S) $216.75
▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
ROP (Y, F, Z, S) $414.25
▼ -2.35% (-9.95)
5D: ▼ -4.65% (-20.56)
1M: ▼ -6.46% (-28.62)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
TXN (Y, F, Z, S) $188.89
▼ -2.36% (-4.56)
5D: ▲ +0.23% (-1.42)
1M: ▲ +6.38% (+11.33)
Vol: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
TEAM (Y, F, Z, S) $128.81
▼ -2.39% (-3.15)
5D: ▼ -13.80% (-17.61)
1M: ▼ -19.27% (-30.75)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
INTU (Y, F, Z, S) $552.98
▼ -2.40% (-13.62)
5D: ▼ -15.13% (-93.92)
1M: ▼ -17.23% (-115.14)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
CCL (Y, F, Z, S) $29.45
▼ -2.42% (-0.73)
5D: ▼ -7.07% (-2.68)
1M: ▲ +4.43% (+1.25)
Vol: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
AZN (Y, F, Z, S) $93.99
▼ -2.44% (-2.35)
5D: ▼ -0.02% (-0.66)
1M: ▲ +2.89% (+2.64)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
ROKU (Y, F, Z, S) $104.90
▼ -2.46% (-2.65)
5D: ▼ -3.64% (-6.27)
1M: ▼ -5.57% (-6.19)
Vol: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
CRM (Y, F, Z, S) $233.50
▼ -2.53% (-6.07)
5D: ▼ -10.38% (-26.44)
1M: ▼ -8.25% (-21.00)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
INSM (Y, F, Z, S) $159.27
▼ -2.56% (-4.19)
5D: ▼ -6.46% (-16.70)
1M: ▼ -20.63% (-41.40)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
NOW (Y, F, Z, S) $131.07
▼ -2.63% (-3.54)
5D: ▼ -10.34% (-10.73)
1M: ▼ -16.10% (-25.15)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
RIVN (Y, F, Z, S) $17.03
▼ -2.69% (-0.47)
5D: ▼ -14.38% (-2.19)
1M: ▼ -4.86% (-0.87)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
RKLX (Y, F, Z, S) $64.94
▼ -2.84% (-1.90)
5D: ▲ +17.73% (+7.32)
1M: ▲ +142.92% (+38.21)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
🟠 OILU (Y, F, Z, S) $26.81
▼ -2.90% (-0.80)
5D: ▲ +5.18% (+1.42)
1M: ▲ +25.05% (+5.37)
Vol: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
NVO (Y, F, Z, S) $57.12
▼ -3.04% (-1.79)
5D: ▼ -0.38% (-1.69)
1M: ▲ +16.67% (+8.16)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
GEHC (Y, F, Z, S) $82.56
▼ -3.21% (-2.74)
5D: ▼ -6.31% (-4.72)
1M: ▲ +0.42% (+0.34)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
PILL (Y, F, Z, S) $12.24
▼ -3.32% (-0.42)
5D: ▼ -1.21% (+0.33)
1M: ▲ +1.50% (+0.18)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
TARK (Y, F, Z, S) $54.34
▼ -3.39% (-1.91)
5D: ▲ +2.74% (+1.80)
1M: ▲ +3.08% (+1.62)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
CRDO (Y, F, Z, S) $151.52
▼ -3.39% (-5.32)
5D: ▲ +7.01% (+1.10)
1M: ▲ +7.97% (+11.18)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
MP (Y, F, Z, S) $66.93
▼ -3.42% (-2.37)
5D: ▲ +9.61% (+4.93)
1M: ▲ +25.29% (+13.51)
Vol: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
SIDU (Y, F, Z, S) $3.62
▼ -3.47% (-0.13)
5D: ▼ -15.42% (-0.39)
1M: ▲ +276.30% (+2.66)
Vol: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
DNUT (Y, F, Z, S) $3.72
▼ -3.50% (-0.14)
5D: ▼ -12.88% (-0.56)
1M: ▼ -16.03% (-0.71)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
IBM (Y, F, Z, S) $298.16
▼ -3.52% (-10.87)
5D: ▼ -1.51% (-6.06)
1M: ▼ -1.66% (-5.02)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
ORCU (Y, F, Z, S) $17.43
▼ -3.70% (-0.67)
5D: ▲ +0.03% (-1.69)
1M: ▼ -0.58% (-0.10)
Vol: 152.3K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.28
▼ -3.79% (-0.64)
5D: ▲ +0.06% (-1.58)
1M: ▼ -0.56% (-0.09)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
RGTI (Y, F, Z, S) $24.74
▼ -3.81% (-0.98)
5D: ▼ -2.02% (+0.02)
1M: ▲ +3.26% (+0.78)
Vol: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
CHTR (Y, F, Z, S) $194.61
▼ -3.82% (-7.73)
5D: ▼ -7.20% (-15.98)
1M: ▼ -7.89% (-16.68)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
LLY (Y, F, Z, S) $1031.96
▼ -3.85% (-41.33)
5D: ▼ -4.91% (-31.60)
1M: ▼ -2.12% (-22.33)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
QBTS (Y, F, Z, S) $28.97
▼ -3.91% (-1.18)
5D: ▼ -1.06% (+0.86)
1M: ▲ +13.52% (+3.45)
Vol: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
CARU (Y, F, Z, S) $33.64
▼ -3.92% (-1.37)
5D: ▲ +2.10% (-1.83)
1M: ▼ -4.36% (-1.53)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
🟠 SMR (Y, F, Z, S) $18.95
▼ -4.44% (-0.88)
5D: ▼ -3.66% (-1.56)
1M: ▲ +10.69% (+1.83)
Vol: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
OPEN (Y, F, Z, S) $6.33
▼ -4.67% (-0.31)
5D: ▼ -1.56% (-0.96)
1M: ▼ -5.94% (-0.40)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
OKLO (Y, F, Z, S) $91.40
▼ -4.76% (-4.57)
5D: ▼ -6.35% (-13.91)
1M: ▲ +9.45% (+7.89)
Vol: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
MSTR (Y, F, Z, S) $170.74
▼ -4.79% (-8.59)
5D: ▲ +2.26% (+13.41)
1M: ▲ +1.93% (+3.24)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
SOXS (Y, F, Z, S) $2.17
▼ -4.82% (-0.11)
5D: ▼ -15.56% (-0.19)
1M: ▼ -35.13% (-1.18)
Vol: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
🟠 NRGU (Y, F, Z, S) $20.49
▼ -5.01% (-1.08)
5D: ▲ +2.71% (+0.68)
1M: ▲ +20.32% (+3.46)
Vol: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
SATS (Y, F, Z, S) $123.80
▼ -5.56% (-7.29)
5D: ▲ +5.86% (+3.80)
1M: ▲ +19.45% (+20.16)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
LABU (Y, F, Z, S) $166.74
▼ -5.64% (-9.97)
5D: ▲ +1.40% (-0.99)
1M: ▲ +4.62% (+7.36)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
IONQ (Y, F, Z, S) $47.79
▼ -6.08% (-3.09)
5D: ▼ -5.27% (-1.66)
1M: ▼ -3.79% (-1.88)
Vol: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
COIN (Y, F, Z, S) $240.19
▼ -6.12% (-15.67)
5D: ▼ -2.20% (-0.59)
1M: ▼ -4.92% (-12.42)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.03
▼ -7.22% (-8.64)
5D: ▼ -3.78% (-4.24)
1M: ▼ -7.01% (-8.37)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.96
▼ -7.38% (-2.07)
5D: ▼ -9.52% (-1.60)
1M: ▼ -5.27% (-1.44)
Vol: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $228.50
▼ -9.46% (-23.88)
5D: ▼ -10.02% (-16.06)
1M: ▲ +2.01% (+4.50)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
MSTX (Y, F, Z, S) $4.69
▼ -9.81% (-0.51)
5D: ▲ +2.63% (+0.64)
1M: ▼ -1.47% (-0.07)
Vol: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $16.23
▼ -12.03% (-2.22)
5D: ▼ -4.98% (-0.19)
1M: ▼ -12.13% (-2.24)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M